WhatToFarm
/
开始
12 Swap

SIRPANCAKE-Cake 配对信息

价格 USD
US$0.00001555
价格
0.059775 Cake
TVL
US$11,368.58
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-3.84%
24小时
-8.91%
分享
交易
5
买入
3
卖出
2
交易量
82
Telegram 价格警报
交易对:
0xd3a15fb8eaa7eA99d4C0602aEB78a4Cf4Db97306
SIRPANCAKE:
0x3F2B2F9eaB97abDf5A46dfc1B5a6b0679527202B
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SIRPANCAKE:
4.79亿
池化 Cake:
US$2,462.41

SIRPANCAKE/Cake 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap V3 上,SIRPANCAKE 代币的当前价格为 US$0.00001555。SIRPANCAKE 价格在过去 24 小时内变化了 下跌 -8.91%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$82.02。SIRPANCAKE 代币合约地址为 0x3F2B2F9eaB97abDf5A46dfc1B5a6b0679527202B,市场总值为 US$15,554.84。流动性池合约地址为 0xd3a15fb8eaa7eA99d4C0602aEB78a4Cf4Db97306,锁仓总价值 (TVL) 为 US$11,368.59。SIRPANCAKE/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIRPANCAKE/Cake 的流动性为 US$11,368.59,合约地址为 0xd3a15fb8eaa7eA99d4C0602aEB78a4Cf4Db97306。

SIRPANCAKE/Cake 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

SIRPANCAKE/Cake 池在过去 24 小时内的交易量为 US$82.02。

1 SIRPANCAKE 兑换 Cake 的汇率为 0.000009775, 记录时间为 UTC 23:01。

今天 1 SIRPANCAKE 兑换成美元的价格为 US$0.00001555。

SIRPANCAKE-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/11/1419:04:00sellUS$6.25US$0.000015553.930.059775402,381.490x77...0961
2026/11/1415:06:53buyUS$0.08779US$0.000016170.054170.0599825,427.220x2f...4992
2026/11/1401:17:58sellUS$19.96US$0.0000167611.680.059808119.09万0xd4...cfab
2026/11/1322:14:36buyUS$0.1249US$0.000017070.073410.000010037,317.740xa9...949b
2026/11/1322:14:34sellUS$55.58US$0.0000168532.650.059899329.84万0xed...fc75
2026/11/1306:55:26sellUS$156.73US$0.0000174691.160.00001015897.64万0x6b...3430
2026/11/1303:51:55buyUS$0.1612US$0.000018050.094280.000010568,928.150x03...e1d3
2026/11/1300:57:37buyUS$9.65US$0.000018765.420.00001054514,656.940xa8...8041
2026/11/1300:57:00sellUS$19.78US$0.0000184111.120.00001035107.44万0xc4...3792
2026/11/1300:54:00sellUS$29.91US$0.0000185816.750.00001041160.92万0xff...699f
2026/11/1218:54:03buyUS$0.9295US$0.000018880.52440.0000106549,214.050x84...4127
2026/11/1216:31:18sellUS$3.1US$0.000018421.760.00001044168,683.50x42...8ef9
2026/11/1216:31:07buyUS$2.94US$0.000018791.660.00001066156,523.10x86...2ec7
2026/11/1213:59:09sellUS$0.1954US$0.00001830.11140.0000104410,673.630x19...7038
2026/11/1213:59:09sellUS$3.11US$0.000018311.770.00001044170,051.80x19...7038
2026/11/1206:31:07sellUS$11.52US$0.000018986.350.00001046606,756.620x49...905b
2026/11/1120:45:42sellUS$2.18US$0.000019311.180.00001048112,884.190x9b...936d
2026/11/1120:11:26sellUS$2.96US$0.000019331.610.00001048153,609.830xfc...5539
2026/11/1120:09:49sellUS$4.95US$0.000019342.680.00001049256,016.380xc4...b17f
2026/11/1110:54:07sellUS$51.68US$0.0000192828.310.00001056268.04万0x50...3666