WhatToFarm
/
开始
12 Swap

SHRUB -WBNB 配对信息

价格 USD
US$0.02341
价格
0.00003679 WBNB
TVL
US$53,775.9
市值
US$2341.2万
5分钟
0%
1小时
0%
4小时
3.29%
24小时
83.51%
分享
交易
181
买入
172
卖出
9
交易量
19万
Telegram 价格警报
交易对:
0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08
SHRUB :
0xb12B7C26A5c4d71914E379008DBE6dDcA12776A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHRUB :
1767.08万
池化 WBNB:
US$42.25

SHRUB /WBNB 在 BNB Chain 的价格统计

截至 2024年11月14日,在 DEX PancakeSwap V3 上,SHRUB 代币的当前价格为 US$0.02341。SHRUB 价格在过去 24 小时内变化了 上涨 83.51%。过去 24 小时的交易历史包含 181 笔交易,总交易量为 US$185,716.89。SHRUB 代币合约地址为 0xb12B7C26A5c4d71914E379008DBE6dDcA12776A3,市场总值为 US$23,412,386.38。流动性池合约地址为 0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08,锁仓总价值 (TVL) 为 US$53,775.91。SHRUB /WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHRUB /WBNB 的流动性为 US$53,775.91,合约地址为 0xa9f8aCee91a4ba2AcA108d34024681BDFE959f08。

SHRUB /WBNB 池在过去 24 小时内总交易笔数为 181,其中 172 笔为买入交易,9 笔为卖出交易。

SHRUB /WBNB 池在过去 24 小时内的交易量为 US$185,716.89。

1 SHRUB 兑换 WBNB 的汇率为 0.00003679, 记录时间为 UTC 22:06。

今天 1 SHRUB 兑换成美元的价格为 US$0.02341。

SHRUB -WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1419:23:59buyUS$57.27US$0.023410.090.000036792,446.190x1b...9a26
2024/11/1418:47:53buyUS$19.04US$0.023350.030.00003678815.540xb0...1c76
2024/11/1418:26:29buyUS$0.3412US$0.023360.00053730.0000367814.60xee...9820
2024/11/1418:08:50buyUS$0.9967US$0.023350.0015690.0000367842.670x44...179e
2024/11/1417:56:35buyUS$19.59US$0.023320.03090.00003678840.090x56...e850
2024/11/1417:46:02buyUS$55.75US$0.02330.0880.000036772,392.940x34...696a
2024/11/1417:29:05buyUS$0.998US$0.023250.0015770.0000367642.910x36...ad42
2024/11/1417:14:26buyUS$6.98US$0.023260.011030.000036763000xe3...7d6a
2024/11/1417:01:05buyUS$5.06US$0.023290.0080.00003676217.580xdc...70cf
2024/11/1416:33:38buyUS$6,267.81US$0.022929.90.00003621273,3990x23...8057
2024/11/1416:33:23sellUS$6,331.12US$0.02292100.0000362276,173.190xda...e489
2024/11/1416:24:38buyUS$4.98US$0.023220.0079010.00003677214.830x11...eb3a
2024/11/1416:23:20buyUS$25.2US$0.023210.039920.000036771,085.620xd6...9196
2024/11/1415:57:23buyUS$2.51US$0.023160.0040.00003677108.770x90...8361
2024/11/1415:55:59buyUS$113.39US$0.023150.180.000036764,896.410x6f...25f9
2024/11/1415:34:26buyUS$1,882.44US$0.022823.010.0000365882,475.870x89...23e8
2024/11/1415:25:05buyUS$62.25US$0.022660.10.00003642,746.680xb6...8456
2024/11/1415:06:47buyUS$198.75US$0.022660.3190.000036388,767.580x31...778e
2024/11/1415:06:38buyUS$64.26US$0.022650.10310.000036362,836.580xd7...77f4
2024/11/1414:54:26buyUS$39.92US$0.022680.063980.000036351,760.180x8e...e106