WhatToFarm
/
开始
12 Swap

SHONEN-WBNB 配对信息

价格 USD
US$0.058159
价格
0.071255 WBNB
TVL
US$10,903.54
市值
US$8159.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.98%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260
SHONEN:
0x987bE10EEE9074aFF8C31DFe99a3990a28f647e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHONEN:
6.54亿
池化 WBNB:
US$8.56

SHONEN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap V3 上,SHONEN 代币的当前价格为 US$0.000008159。SHONEN 价格在过去 24 小时内变化了 下跌 -3.98%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.23。SHONEN 代币合约地址为 0x987bE10EEE9074aFF8C31DFe99a3990a28f647e7,市场总值为 US$8,159.39。流动性池合约地址为 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260,锁仓总价值 (TVL) 为 US$10,903.55。SHONEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHONEN/WBNB 的流动性为 US$10,903.55,合约地址为 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260。

SHONEN/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SHONEN/WBNB 池在过去 24 小时内的交易量为 US$0.23。

1 SHONEN 兑换 WBNB 的汇率为 0.00000001255, 记录时间为 UTC 15:46。

今天 1 SHONEN 兑换成美元的价格为 US$0.000008159。

SHONEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1818:49:00buyUS$0.1203US$0.0581590.00018520.07125514,749.230x4f...dd4c
2026/03/1818:48:59buyUS$0.09883US$0.0581590.0001520.07125512,113.180xc1...1783
2026/03/1808:49:38buyUS$0.00602US$0.0584970.0588950.071255708.460xd0...58d7
2026/03/1707:36:04buyUS$0.03417US$0.0584450.000050810.0712554,046.790x9b...651b
2026/03/1617:17:11buyUS$0.02068US$0.0584820.000030610.0712552,438.140x80...8027
2026/03/1617:12:50buyUS$1.26US$0.058480.0018690.071255148,895.510xee...064e
2026/03/1609:32:56buyUS$0.05258US$0.0584830.000077780.0712546,198.250x10...6b75
2026/03/1516:37:50buyUS$0.0577US$0.0582730.000087510.0712546,973.90x4d...5efd
2026/03/1516:36:16buyUS$0.03928US$0.0582730.000059580.0712544,748.350xb8...27b2
2026/03/1515:44:00buyUS$0.06417US$0.0582820.000097230.0712547,748.290x10...ad05
2026/03/1515:35:47buyUS$0.09656US$0.0582880.00014610.07125411,649.40x12...9077
2026/03/1515:32:53buyUS$0.01581US$0.0582870.000023940.0712541,908.660x6f...2dee
2026/03/1515:30:57buyUS$0.01824US$0.0582530.000027740.0712542,210.990x9c...3021
2026/03/1515:28:26buyUS$0.773US$0.058280.0011710.07125493,353.790x6b...228d
2026/03/1515:27:53buyUS$0.2728US$0.0582810.00041320.07125432,945.840x8a...d8ba
2026/03/1515:27:50buyUS$0.3179US$0.0582820.00048140.07125438,389.330xef...8b28
2026/03/1514:58:55buyUS$0.004577US$0.0582820.056930.071254552.630x5e...2914
2026/03/1514:49:46buyUS$0.02393US$0.0582750.000036270.0712542,892.730x00...56d8
2026/03/1514:38:30buyUS$0.1713US$0.0582640.000260.07125420,732.880xcd...4af3
2026/03/1514:37:05buyUS$0.04046US$0.0582590.000061430.0712534,898.80x5e...1f7a