WhatToFarm
/
开始
12 Swap

SAHARA-USD1 配对信息

价格 USD
US$0.02601
价格
0.02602 USD1
TVL
US$80,890.26
市值
US$2.6亿
5分钟
-0.24%
1小时
-2.25%
4小时
-4.44%
24小时
-1.50%
分享
交易
6169
买入
2197
卖出
3972
交易量
16万
Telegram 价格警报
交易对:
0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe
SAHARA:
0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 SAHARA:
220.33万
池化 USD1:
US$23,585.37

SAHARA/USD1 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap V3 上,SAHARA 代币的当前价格为 US$0.02601。SAHARA 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 6169 笔交易,总交易量为 US$155,290.69。SAHARA 代币合约地址为 0xFDFfB411C4A70AA7C95D5C981a6Fb4Da867e1111,市场总值为 US$260,124,490.51。流动性池合约地址为 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe,锁仓总价值 (TVL) 为 US$80,890.27。SAHARA/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAHARA/USD1 的流动性为 US$80,890.27,合约地址为 0x7C1F9f04c87aCA8364D38FFEe99cd03A96D1FEBe。

SAHARA/USD1 池在过去 24 小时内总交易笔数为 6169,其中 2197 笔为买入交易,3972 笔为卖出交易。

SAHARA/USD1 池在过去 24 小时内的交易量为 US$155,290.69。

1 SAHARA 兑换 USD1 的汇率为 0.02602, 记录时间为 UTC 11:05。

今天 1 SAHARA 兑换成美元的价格为 US$0.02601。

SAHARA-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/03/2711:05:29sellUS$5.82US$0.026015.820.02602224.020x4d...b87c
2026/03/2711:04:52sellUS$1.49US$0.0261.490.0260257.440x23...b772
2026/03/2711:04:41sellUS$7.57US$0.025987.570.02602291.120x9a...90f6
2026/03/2711:04:13buyUS$29.28US$0.0259829.40.026021,130.090x76...74c9
2026/03/2711:03:15sellUS$26.41US$0.0259926.430.026011,016.20x88...e3c8
2026/03/2711:03:13sellUS$26.43US$0.0260126.450.026031,016.20xc6...1fb4
2026/03/2711:03:01sellUS$26.36US$0.0259426.480.026051,016.20x7d...351f
2026/03/2711:02:54sellUS$26.47US$0.0259926.50.026071,016.20xad...2504
2026/03/2711:02:50sellUS$29.27US$0.0259929.290.026091,122.520x73...718d
2026/03/2711:02:23buyUS$39.59US$0.0260739.630.02611,518.750x08...9a03
2026/03/2711:02:20buyUS$29.37US$0.0260429.40.026071,127.920xd9...bd8d
2026/03/2711:01:55sellUS$26.41US$0.0259926.490.026061,016.20x2f...5526
2026/03/2711:01:53sellUS$18.66US$0.0260118.710.02608717.350x39...034a
2026/03/2711:01:32sellUS$10.39US$0.0260610.40.02609398.80xe3...068e
2026/03/2711:01:26buyUS$26.33US$0.0260626.360.026091,010.170xc8...c167
2026/03/2711:01:14buyUS$19.58US$0.0261119.550.02607749.970xbb...2793
2026/03/2711:01:14buyUS$24.64US$0.0260924.60.02606944.240xe2...2174
2026/03/2711:01:11buyUS$53.69US$0.0260453.660.026032,061.650x04...2faf
2026/03/2711:01:11sellUS$42.12US$0.0260342.110.026021,618.250xe8...292b
2026/03/2711:01:09sellUS$17.96US$0.0260517.950.02604689.360x65...1c78