WhatToFarm
/
开始
12 Swap

RSIX-WBNB 配对信息

价格 USD
US$0.065605
价格
0.081041 WBNB
TVL
US$12.06
市值
US$560.57
5分钟
0%
1小时
0%
4小时
0%
24小时
6.95%
分享
交易
9
买入
5
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x4D88D5A233D578992Da3365087Fcc062fc0fcb79
RSIX:
0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RSIX:
1070.1万
池化 WBNB:
US$0.01127

RSIX/WBNB 在 BNB Chain 的价格统计

截至 2024年9月17日,在 DEX PancakeSwap V3 上,RSIX 代币的当前价格为 US$0.0000005605。RSIX 价格在过去 24 小时内变化了 上涨 6.95%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.35。RSIX 代币合约地址为 0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F,市场总值为 US$560.57。流动性池合约地址为 0x4D88D5A233D578992Da3365087Fcc062fc0fcb79,锁仓总价值 (TVL) 为 US$12.06。RSIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RSIX/WBNB 的流动性为 US$12.06,合约地址为 0x4D88D5A233D578992Da3365087Fcc062fc0fcb79。

RSIX/WBNB 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

RSIX/WBNB 池在过去 24 小时内的交易量为 US$0.35。

1 RSIX 兑换 WBNB 的汇率为 0.000000001041, 记录时间为 UTC 19:15。

今天 1 RSIX 兑换成美元的价格为 US$0.0000005605。

RSIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1707:21:18sellUS$0.02335US$0.0656050.00004340.08104141,660.340x95...4e0b
2024/09/1704:36:13buyUS$0.02675US$0.0655730.000050.08104148,008.140x5f...fc26
2024/09/1702:37:48sellUS$0.003006US$0.0656060.055640.0810515,362.970xf5...a359
2024/09/1702:36:45buyUS$0.0607US$0.0654170.00011390.081016112,061.530x81...3371
2024/09/1702:34:21sellUS$0.07391US$0.0654280.00013870.081019136,178.180xac...3eea
2024/09/1702:33:54buyUS$0.005023US$0.0654930.0594310.0810319,144.660x00...8353
2024/09/1702:33:54buyUS$0.09822US$0.0653960.00018440.081013182,003.130x3c...2aea
2024/09/1620:34:10buyUS$0.04677US$0.0652460.000088110.09988289,155.290xe3...ec9b
2024/09/1619:53:23sellUS$0.01586US$0.0652410.000029750.09982730,275.920xdd...00af
2024/09/1509:12:34buyUS$0.0003348US$0.0654430.0660410.09982615.240x46...3878
2024/09/1503:12:29buyUS$0.056921US$0.0654250.0712470.09978312.750x4b...0fa6
2024/09/1423:04:05buyUS$0.0001604US$0.0654030.0628990.099764296.940xaa...cd20
2024/09/1405:36:34buyUS$0.0006892US$0.0653560.0512440.0996721,286.850xb8...3b81
2024/09/1222:12:35sellUS$0.01493US$0.0651930.000027650.09961528,758.290xa5...f3de
2024/09/1221:56:48sellUS$0.01022US$0.0651970.000018970.09964719,673.460x59...9d16
2024/09/1221:55:54buyUS$0.05388US$0.0651930.00010.099638103,750.110x93...3332
2024/09/1221:56:27sellUS$0.01768US$0.0652180.000032810.09968333,892.020x3d...6a30
2024/09/1221:55:48sellUS$0.01386US$0.0651650.000025720.09958526,843.050x04...6b2f
2024/09/1221:55:48sellUS$0.3813US$0.0654390.00070760.081009701,040.590x2c...0b57
2024/09/1200:33:19sellUS$0.03641US$0.0656960.000068140.08106663,923.340xfb...8750