WhatToFarm
/
开始
12 Swap

RICE-WBNB 配对信息

价格 USD
US$0.003465
价格
0.055385 WBNB
TVL
US$368,212.48
市值
US$346.6万
5分钟
0%
1小时
-0.42%
4小时
-0.98%
24小时
-3.80%
分享
交易
190
买入
100
卖出
90
交易量
2543
Telegram 价格警报
交易对:
0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826
RICE:
0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RICE:
1972.16万
池化 WBNB:
US$465.96

RICE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap V3 上,RICE 代币的当前价格为 US$0.003465。RICE 价格在过去 24 小时内变化了 下跌 -3.80%。过去 24 小时的交易历史包含 190 笔交易,总交易量为 US$2,543.04。RICE 代币合约地址为 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3,市场总值为 US$3,465,873.00。流动性池合约地址为 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826,锁仓总价值 (TVL) 为 US$368,212.48。RICE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RICE/WBNB 的流动性为 US$368,212.48,合约地址为 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826。

RICE/WBNB 池在过去 24 小时内总交易笔数为 190,其中 100 笔为买入交易,90 笔为卖出交易。

RICE/WBNB 池在过去 24 小时内的交易量为 US$2,543.04。

1 RICE 兑换 WBNB 的汇率为 0.000005385, 记录时间为 UTC 06:02。

今天 1 RICE 兑换成美元的价格为 US$0.003465。

RICE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1205:35:34buyUS$10US$0.0034650.015540.0553852,885.520x66...c3d1
2026/03/1205:35:26sellUS$24.53US$0.0034710.038120.0553947,068.140xa0...0e17
2026/03/1205:35:27buyUS$0.7527US$0.003460.0011690.055378217.50x50...f262
2026/03/1205:34:43sellUS$0.1021US$0.0034840.00015860.05541229.310xaa...6816
2026/03/1205:29:05buyUS$4.21US$0.003480.0065450.055411,209.850x75...7d7f
2026/03/1203:54:02buyUS$1.05US$0.0034770.0016440.055406304.110x11...758b
2026/03/1203:54:00sellUS$0.1757US$0.0034760.00027310.05540450.540x1d...345b
2026/03/1203:48:40buyUS$1.95US$0.0034710.003050.055404564.340xe1...7e18
2026/03/1203:47:17buyUS$4US$0.003470.0062260.05541,153.030xea...0de6
2026/03/1203:45:32buyUS$0.673US$0.0034780.0010440.055396193.470x11...96e1
2026/03/1203:39:18buyUS$3.99US$0.0034770.0062030.0553931,150.140x30...328c
2026/03/1203:39:14buyUS$12.06US$0.003470.018710.0553813,478.140x06...c33a
2026/03/1203:39:14sellUS$88.16US$0.0034660.13670.05537525,436.390xe8...1e37
2026/03/1203:39:14buyUS$38.72US$0.0034430.060050.05534111,244.050xb9...cb0b
2026/03/1203:39:14buyUS$2.54US$0.0034630.0039420.055371734.030xb9...cb0b
2026/03/1202:43:40sellUS$0.7908US$0.0035040.0012270.05544225.660x33...de4d
2026/03/1202:38:43buyUS$6.43US$0.00350.010.0554371,839.140x96...3332
2026/03/1202:24:02sellUS$6.08US$0.0035060.0094390.0554361,736.340xa9...7be0
2026/03/1202:23:30buyUS$6.67US$0.0035070.010340.0554361,902.270x58...7827
2026/03/1202:07:47sellUS$12.38US$0.003520.019140.0554393,519.270x8f...b6e9