WhatToFarm
/
开始
12 Swap

RHEA-WBNB 配对信息

价格 USD
US$0.009214
价格
0.00001495 WBNB
TVL
US$218,954.7
市值
US$80.4万
5分钟
0%
1小时
0%
4小时
-1.05%
24小时
-1.33%
分享
交易
720
买入
363
卖出
357
交易量
3万
Telegram 价格警报
交易对:
0x05F4a518FE9271cb45D4A1D708ece2ac04bC6A6c
RHEA:
0x4c067DE26475E1CeFee8b8d1f6E2266b33a2372E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RHEA:
1691.29万
池化 WBNB:
US$102.41

RHEA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap V3 上,RHEA 代币的当前价格为 US$0.009214。RHEA 价格在过去 24 小时内变化了 下跌 -1.33%。过去 24 小时的交易历史包含 720 笔交易,总交易量为 US$31,934.63。RHEA 代币合约地址为 0x4c067DE26475E1CeFee8b8d1f6E2266b33a2372E,市场总值为 US$803,937.20。流动性池合约地址为 0x05F4a518FE9271cb45D4A1D708ece2ac04bC6A6c,锁仓总价值 (TVL) 为 US$218,954.71。RHEA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RHEA/WBNB 的流动性为 US$218,954.71,合约地址为 0x05F4a518FE9271cb45D4A1D708ece2ac04bC6A6c。

RHEA/WBNB 池在过去 24 小时内总交易笔数为 720,其中 363 笔为买入交易,357 笔为卖出交易。

RHEA/WBNB 池在过去 24 小时内的交易量为 US$31,934.63。

1 RHEA 兑换 WBNB 的汇率为 0.00001495, 记录时间为 UTC 00:25。

今天 1 RHEA 兑换成美元的价格为 US$0.009214。

RHEA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/3022:22:41buyUS$655.04US$0.0092141.060.0000149571,086.360x62...d174
2026/04/3022:22:40sellUS$804.46US$0.0092221.30.0000149687,227.650xdf...7b27
2026/04/3018:45:40sellUS$85.18US$0.0093120.13770.000015069,146.770x1b...9cf8
2026/04/3017:36:07sellUS$298.53US$0.0092790.48430.0000150532,171.460x9b...d375
2026/04/3017:36:08buyUS$222.87US$0.0092760.36150.0000150424,025.140xa4...0c05
2026/04/3017:36:03sellUS$99.79US$0.0093060.16180.0000150910,723.820x66...1e72
2026/04/3017:35:54sellUS$44.39US$0.0093150.072020.000015114,766.140x6c...4441
2026/04/3017:35:37sellUS$49.36US$0.0093210.080070.000015125,295.710x29...38ad
2026/04/3017:34:36sellUS$122.88US$0.0093130.19940.0000151113,194.180x1b...c6a3
2026/04/3017:34:37buyUS$45.55US$0.009320.073920.000015124,887.850x1d...954f
2026/04/3017:34:36buyUS$122.67US$0.0092980.1990.0000150813,194.180x47...1195
2026/04/3017:34:36buyUS$137.22US$0.0093140.22260.0000151114,731.950xb1...b400
2026/04/3017:34:36sellUS$300.67US$0.0093070.48780.000015132,303.660x59...55ad
2026/04/3017:34:37buyUS$77.97US$0.0093120.12650.000015118,372.320xfc...489a
2026/04/3017:34:32buyUS$32.48US$0.0093260.05270.000015133,482.640xa8...2da1
2026/04/3017:34:29buyUS$3.53US$0.0093170.005730.00001511379.050xb7...daa4
2026/04/3017:34:30buyUS$57.27US$0.0093210.092930.000015126,144.670xfe...c1e4
2026/04/3017:34:23buyUS$30.9US$0.0093140.050140.000015113,317.880x59...d56d
2026/04/3017:34:12sellUS$30.89US$0.0093120.050130.000015113,317.880x90...dba8
2026/04/3017:34:14buyUS$61.62US$0.0093120.10.000015116,617.550xb3...96d0