WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001281
价格
0.071779 WBNB
TVL
US$12,752.77
市值
US$505.6万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
-2.74%
分享
交易
627
买入
311
卖出
316
交易量
7330
Telegram 价格警报
交易对:
0x7eb6B5Ab4a075071e339e09d4f665A91B6007745
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
4.73亿
池化 WBNB:
US$9.29

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap V3 上,RACA 代币的当前价格为 US$0.00001281。RACA 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 627 笔交易,总交易量为 US$7,329.55。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,055,899.50。流动性池合约地址为 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745,锁仓总价值 (TVL) 为 US$12,752.78。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$12,752.78,合约地址为 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745。

RACA/WBNB 池在过去 24 小时内总交易笔数为 627,其中 311 笔为买入交易,316 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$7,329.55。

1 RACA 兑换 WBNB 的汇率为 0.00000001779, 记录时间为 UTC 08:21。

今天 1 RACA 兑换成美元的价格为 US$0.00001281。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1507:35:06buyUS$10.99US$0.000012810.015260.071779858,288.660x61...f462
2026/10/1507:35:06sellUS$19.05US$0.000012810.026450.071779148.64万0xe5...4eae
2026/10/1505:51:09buyUS$10US$0.000012810.013960.071789780,411.760x94...acd0
2026/10/1505:20:28buyUS$17.71US$0.000012860.024610.071787137.68万0xe5...7d0c
2026/10/1505:20:28sellUS$11.09US$0.000012860.015420.071788862,428.320x98...993f
2026/10/1504:40:04buyUS$2.25US$0.000012840.0031170.071778175,351.870x67...1e12
2026/10/1504:36:37buyUS$8.25US$0.000012850.011410.071777642,150.190x2a...982a
2026/10/1504:36:38buyUS$8.21US$0.000012850.011350.071776639,086.740xb1...9c66
2026/10/1504:36:37buyUS$8.49US$0.000012850.011740.071777660,933.170x24...6984
2026/10/1504:36:37sellUS$8.61US$0.000012830.011910.071775670,865.130xdf...6e55
2026/10/1504:36:41sellUS$7.86US$0.000012830.010860.071775612,344.190x6f...e740
2026/10/1504:36:38sellUS$8.2US$0.000012830.011350.071775639,406.440x24...653b
2026/10/1504:36:37sellUS$8.36US$0.000012830.011570.071775651,799.890x75...e276
2026/10/1504:36:39buyUS$7.29US$0.000012840.010080.071776567,753.460x2b...313d
2026/10/1504:36:41buyUS$7.75US$0.000012840.010710.071776603,278.620xbf...2951
2026/10/1504:36:37buyUS$8.37US$0.000012850.011570.071777651,473.990x67...e219
2026/10/1504:36:39sellUS$7.29US$0.000012830.010080.071774568,037.480xd1...1bdb
2026/10/1504:36:37sellUS$8.49US$0.000012830.011730.071775661,263.810x9b...f773
2026/10/1504:36:38sellUS$8.32US$0.000012830.011510.071775648,690.40x3b...166c
2026/10/1504:36:41sellUS$7.97US$0.000012830.011020.071775621,235.220x6e...dbf0