WhatToFarm
/
开始
12 Swap

USDC-PTB 配对信息

价格 USD
US$1
价格
18.06 PTB
TVL
US$835,677.56
市值
US$10.49亿
5分钟
-0.17%
1小时
0.19%
4小时
-5.66%
24小时
-6.89%
分享
交易
4万
买入
2万
卖出
2万
交易量
836万
Telegram 价格警报
交易对:
0x28B7C347a58c9C30b21e51e732EE9723d910f605
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
PTB:
0x95C9B514566fbD224Dc2037F5914eB8ab91c9201
池化 USDC:
447,793.68
池化 PTB:
US$700.8万

USDC/PTB 在 BNB Chain 的价格统计

截至 2025年9月23日,在 DEX PancakeSwap V3 上,USDC 代币的当前价格为 US$1。USDC 价格在过去 24 小时内变化了 下跌 -6.89%。过去 24 小时的交易历史包含 41056 笔交易,总交易量为 US$8,361,540.32。USDC 代币合约地址为 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d,市场总值为 US$1,048,999,979.84。流动性池合约地址为 0x28B7C347a58c9C30b21e51e732EE9723d910f605,锁仓总价值 (TVL) 为 US$835,677.56。USDC/PTB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USDC/PTB 的流动性为 US$835,677.56,合约地址为 0x28B7C347a58c9C30b21e51e732EE9723d910f605。

USDC/PTB 池在过去 24 小时内总交易笔数为 41056,其中 18629 笔为买入交易,22427 笔为卖出交易。

USDC/PTB 池在过去 24 小时内的交易量为 US$8,361,540.32。

1 USDC 兑换 PTB 的汇率为 18.06, 记录时间为 UTC 21:12。

今天 1 USDC 兑换成美元的价格为 US$1。

USDC-PTB 价格图表

日期时间
价格 $
价格 PTB
做市商交易
2025/09/2321:12:01buyUS$272.96US$0.05537272.960.055374,929.220xd6...87ed
2025/09/2321:11:50sellUS$115.37US$0.05536115.370.055362,083.910xce...5c7a
2025/09/2321:11:48buyUS$77.64US$0.0553777.640.055371,402.220x28...f675
2025/09/2321:11:45buyUS$1,783.38US$0.05551,783.380.055532,131.360xed...6482
2025/09/2321:11:45sellUS$199.59US$0.0554199.590.05543,602.580x40...147f
2025/09/2321:11:49buyUS$23.78US$0.0553823.780.05538429.40xc1...6f1c
2025/09/2321:11:45sellUS$352.1US$0.05545352.10.055456,3500x15...98d3
2025/09/2321:11:45sellUS$966.01US$0.05555966.010.0555517,387.040xfb...62d0
2025/09/2321:11:54sellUS$69.43US$0.0553469.430.055341,254.550x54...c287
2025/09/2321:11:45sellUS$284.44US$0.05536284.440.055365,137.660xce...77e0
2025/09/2321:11:48buyUS$99.91US$0.0553599.910.055351,804.840x38...6ad3
2025/09/2321:11:39buyUS$113.71US$0.05534113.710.055342,054.680xac...26b0
2025/09/2321:11:36sellUS$121.19US$0.05533121.190.055332,190.210x00...0999
2025/09/2321:11:22sellUS$120.03US$0.05535120.030.055352,168.530xae...b419
2025/09/2321:10:52buyUS$323.27US$0.05536323.270.055365,838.640x9f...e663
2025/09/2321:10:49sellUS$358.68US$0.05535358.680.055356,479.130xe0...70da
2025/09/2321:11:03sellUS$175.27US$0.05537175.270.055373,165.030xe0...2c76
2025/09/2321:10:59sellUS$120.06US$0.05536120.060.055362,168.530xab...007c
2025/09/2321:11:03buyUS$235.3US$0.05538235.30.055384,248.550x4d...8a57
2025/09/2321:10:52buyUS$55.02US$0.0553955.020.05539993.220x21...c1ad