WhatToFarm
/
开始
12 Swap

PORT3-WBNB 配对信息

价格 USD
US$0.0291333
价格
0.0321537 WBNB
TVL
US$6.54
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PORT3:
26,711,865,408,330.68万亿
池化 WBNB:
US$0.007548

PORT3/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap V3 上,PORT3 代币的当前价格为 US$0.000000000000000000000000000001333。PORT3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PORT3 代币合约地址为 0xb4357054c3dA8D46eD642383F03139aC7f090343,市场总值为 US$154,405,159,379,226,760,000,000,000,000.00。流动性池合约地址为 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819,锁仓总价值 (TVL) 为 US$6.55。PORT3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PORT3/WBNB 的流动性为 US$6.55,合约地址为 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819。

PORT3/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PORT3/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PORT3 兑换 WBNB 的汇率为 0.000000000000000000000000000000001537, 记录时间为 UTC 18:22。

今天 1 PORT3 兑换成美元的价格为 US$0.000000000000000000000000000001333。

PORT3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1617:55:56buyUS$0.012952US$0.02913330.01410980.0321537713,939.78万亿0xdf...5771
2025/12/1613:18:41buyUS$0.092042US$0.02913360.01223490.0321536152,881,452.21万亿0xf4...58f9
2025/12/1515:07:10sellUS$0.0009278US$0.02836080.0510670.031415225,715,125,997,815.26万亿0x46...9f50
2025/12/1204:38:26buyUS$0.0108796US$0.02799810.01398950.029112288,130.2万亿0xe2...5c85
2025/12/0813:41:40buyUS$0.061017US$0.02610170.0911220.0291122100,000,000万亿0xee...204b
2025/12/0813:09:14buyUS$0.00099US$0.02818910.0510880.031207952,337,494,743,219.16万亿0xfe...7225
2025/12/0709:23:01sellUS$0.000573US$0.02811080.0664480.031124751,684,259,630,760.43万亿0x65...14cd
2025/12/0618:39:18sellUS$0.053641US$0.02736420.0840630.03040659,995,000,000万亿0x6c...6999
2025/12/0515:19:31sellUS$0.7302US$0.02444660.00081340.02749751,635,110,793,356.12万亿0x4c...f19b
2025/12/0506:17:24buyUS$0.0126US$0.026710.000014030.02979061,775,041,557,260.79万亿0x2f...044e
2025/12/0405:11:39sellUS$0.03077US$0.02516920.000033820.0281861,818,286,556,753.22万亿0xa1...93a6
2025/12/0314:39:02sellUS$0.092859US$0.02520350.0123190.028227114,048.81万亿0x76...1c09
2025/11/3001:21:08sellUS$0.06857US$0.02433210.00007810.0273783206,443,994,479.65万亿0xc0...1616
2025/11/2923:44:52buyUS$0.0002675US$0.02354690.0630720.02662848,917,165.44万亿0x56...35d9
2025/11/2921:43:27buyUS$0.08747US$0.02413250.00010.0271515659,981,238,144万亿0xec...feab
2025/11/2912:17:50sellUS$0.008037US$0.02514120.0591360.0281605569,107,486,187.72万亿0x0d...e991
2025/11/2905:45:15buyUS$0.006089US$0.02533490.0569070.0283798181,813,830,862.51万亿0xa0...8403
2025/11/2807:13:57buyUS$0.001606US$0.02664840.0518010.0297273247,731,003,975.51万亿0x2c...ecfa
2025/11/2805:43:11buyUS$0.0008899US$0.02617890.069970.0292004497,284,199,453.52万亿0x82...44c1
2025/11/2805:35:52buyUS$0.082313US$0.02462610.01125790.02769813695.01万亿0xa3...bae1