WhatToFarm
/
开始
12 Swap

PORT3-WBNB 配对信息

价格 USD
US$0.0201841
价格
0.0232182 WBNB
TVL
US$57.38
市值
>US$999万亿
5分钟
7.22%
1小时
-78.47%
4小时
15.65%
24小时
-100%
分享
交易
6285
买入
3285
卖出
3000
交易量
6万
Telegram 价格警报
交易对:
0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819
PORT3:
0xb4357054c3dA8D46eD642383F03139aC7f090343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PORT3:
973,318,728.5万亿
池化 WBNB:
US$0.06587

PORT3/WBNB 在 BNB Chain 的价格统计

截至 2025年11月23日,在 DEX PancakeSwap V3 上,PORT3 代币的当前价格为 US$0.000000000000000000001841。PORT3 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 6285 笔交易,总交易量为 US$64,409.67。PORT3 代币合约地址为 0xb4357054c3dA8D46eD642383F03139aC7f090343,市场总值为 US$213,222,519,271,096,570,000,000,000,000,000,000,000.00。流动性池合约地址为 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819,锁仓总价值 (TVL) 为 US$57.38。PORT3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PORT3/WBNB 的流动性为 US$57.38,合约地址为 0x24814dFc62f1983bFBeDE97eB1e9D39800c9B819。

PORT3/WBNB 池在过去 24 小时内总交易笔数为 6285,其中 3285 笔为买入交易,3000 笔为卖出交易。

PORT3/WBNB 池在过去 24 小时内的交易量为 US$64,409.67。

1 PORT3 兑换 WBNB 的汇率为 0.000000000000000000000002182, 记录时间为 UTC 23:47。

今天 1 PORT3 兑换成美元的价格为 US$0.000000000000000000001841。

PORT3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2323:45:24sellUS$0.05012US$0.02018410.000059390.023218227,218,369.43万亿0x40...7a85
2025/11/2323:45:09buyUS$0.07477US$0.02018060.00008860.02321441,393,754.08万亿0x45...76a1
2025/11/2323:44:53buyUS$0.3233US$0.02025450.00038320.0233016127,021,321.65万亿0xf8...04cc
2025/11/2323:44:54buyUS$0.123US$0.02022340.00014580.023264755,091,082.06万亿0x2f...f030
2025/11/2323:44:54buyUS$0.123US$0.02018670.00014580.023221365,907,290.64万亿0xc5...f431
2025/11/2323:44:53sellUS$0.02993US$0.0202950.000035470.023349610,145,445.19万亿0x99...6d6a
2025/11/2323:44:54sellUS$0.1947US$0.02019640.00023070.023232799,127,295.65万亿0xcb...345e
2025/11/2323:44:54sellUS$0.0652US$0.02023270.000077260.023275828,012,603.54万亿0x8e...1c0b
2025/11/2323:44:53buyUS$0.5981US$0.02025280.00070880.0232996236,589,502.45万亿0x37...8bc9
2025/11/2323:44:56sellUS$0.1467US$0.02019030.00017380.023225577,073,430.51万亿0x95...e7eb
2025/11/2323:44:53buyUS$0.3008US$0.02024620.00035650.0232918122,187,892.5万亿0x36...62d3
2025/11/2323:44:55buyUS$0.1492US$0.020190.00017680.023225178,551,861.19万亿0x72...4f0f
2025/11/2323:44:53sellUS$0.1882US$0.02025640.0002230.023303873,393,534.22万亿0x3e...8aa2
2025/11/2323:44:54sellUS$0.1819US$0.02019440.00021550.023230393,573,459.52万亿0xfe...5e74
2025/11/2323:44:53buyUS$0.301US$0.02027440.00035670.0233252109,688,119.37万亿0xd5...8eca
2025/11/2323:43:19sellUS$0.05187US$0.02017840.000061470.023211429,077,334.05万亿0xc4...1cc6
2025/11/2323:42:26buyUS$0.05975US$0.02017730.00007080.023210133,691,785.61万亿0x1d...244c
2025/11/2323:40:32buyUS$0.03001US$0.02016610.000035360.023195718,064,371.99万亿0x33...237c
2025/11/2323:39:04sellUS$0.07926US$0.02017170.00009390.023203446,150,280.74万亿0xe0...3309
2025/11/2323:38:53buyUS$0.0844US$0.0201710.00010.023202649,343,472.01万亿0x13...e17a