WhatToFarm
/
开始
12 Swap

PIRATE-USDT 配对信息

价格 USD
US$0.02286
价格
0.02286 USDT
TVL
US$136.42万
市值
US$240.1万
5分钟
-0.01%
1小时
-0.04%
4小时
0.29%
24小时
0.25%
分享
交易
3476
买入
1729
卖出
1747
交易量
14万
Telegram 价格警报
交易对:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PIRATE:
5359.75万
池化 USDT:
US$138,586.81

PIRATE/USDT 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.02286。PIRATE 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 3476 笔交易,总交易量为 US$143,527.73。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,401,082.18。流动性池合约地址为 0x8cb829111c90E0101492d5A1aa011F09614129E7,锁仓总价值 (TVL) 为 US$1,364,225.59。PIRATE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/USDT 的流动性为 US$1,364,225.59,合约地址为 0x8cb829111c90E0101492d5A1aa011F09614129E7。

PIRATE/USDT 池在过去 24 小时内总交易笔数为 3476,其中 1729 笔为买入交易,1747 笔为卖出交易。

PIRATE/USDT 池在过去 24 小时内的交易量为 US$143,527.73。

1 PIRATE 兑换 USDT 的汇率为 0.02286, 记录时间为 UTC 07:04。

今天 1 PIRATE 兑换成美元的价格为 US$0.02286。

PIRATE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2207:03:25buyUS$38.64US$0.0228638.640.022861,689.770x8b...d9e7
2026/09/2207:02:14sellUS$41.92US$0.0228641.920.022861,833.750xf2...ec02
2026/09/2207:02:13sellUS$12.05US$0.0228612.050.02286527.10xcb...e50c
2026/09/2207:00:25buyUS$39.51US$0.0228639.510.022861,7280xea...4fd3
2026/09/2206:59:59sellUS$41.54US$0.0228641.540.022861,816.940x51...1d4a
2026/09/2207:00:00sellUS$10.01US$0.0228610.010.02286437.860x1b...7053
2026/09/2206:57:58sellUS$10.01US$0.0228710.010.02287437.870xfa...592a
2026/09/2206:57:58sellUS$53.21US$0.0228753.210.022872,326.690xe9...16d4
2026/09/2206:47:42buyUS$38.88US$0.0228838.880.022881,699.230xac...3341
2026/09/2206:47:39buyUS$53.64US$0.0228753.640.022872,344.830xaf...bedc
2026/09/2206:47:40buyUS$38.19US$0.0228838.190.022881,669.350x6b...3e7b
2026/09/2206:47:36buyUS$38.23US$0.0228738.230.022871,671.180x1b...741c
2026/09/2206:47:09sellUS$41.69US$0.0228741.690.022871,823.050x29...0287
2026/09/2206:42:59sellUS$0.8886US$0.022880.88860.0228838.820xa5...9eb0
2026/09/2206:40:13buyUS$41.06US$0.0228841.060.022881,794.560x6d...6b13
2026/09/2206:37:24buyUS$104.84US$0.02286104.840.022864,586.170xdc...f254
2026/09/2206:37:23sellUS$140.41US$0.02285140.410.022856,143.120x5c...b121
2026/09/2206:37:17buyUS$45.42US$0.0228645.420.022861,987.030x90...4ab8
2026/09/2206:34:27sellUS$2.3US$0.022852.30.02285101.010xf8...48c8
2026/09/2206:22:15sellUS$6.06US$0.022836.060.02283265.390x1e...0110