WhatToFarm
/
开始
12 Swap

PIRATE-USDT 配对信息

价格 USD
US$0.02212
价格
0.02212 USDT
TVL
US$132.4万
市值
US$232.4万
5分钟
0.02%
1小时
0.18%
4小时
0.61%
24小时
-1.25%
分享
交易
1万
买入
5699
卖出
5242
交易量
64万
Telegram 价格警报
交易对:
0x8cb829111c90E0101492d5A1aa011F09614129E7
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PIRATE:
5447.37万
池化 USDT:
US$118,516.98

PIRATE/USDT 在 BNB Chain 的价格统计

截至 2025年11月11日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.02212。PIRATE 价格在过去 24 小时内变化了 下跌 -1.25%。过去 24 小时的交易历史包含 10941 笔交易,总交易量为 US$635,842.61。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,323,567.45。流动性池合约地址为 0x8cb829111c90E0101492d5A1aa011F09614129E7,锁仓总价值 (TVL) 为 US$1,323,977.63。PIRATE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/USDT 的流动性为 US$1,323,977.63,合约地址为 0x8cb829111c90E0101492d5A1aa011F09614129E7。

PIRATE/USDT 池在过去 24 小时内总交易笔数为 10941,其中 5699 笔为买入交易,5242 笔为卖出交易。

PIRATE/USDT 池在过去 24 小时内的交易量为 US$635,842.61。

1 PIRATE 兑换 USDT 的汇率为 0.02212, 记录时间为 UTC 02:42。

今天 1 PIRATE 兑换成美元的价格为 US$0.02212。

PIRATE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1102:41:43sellUS$16.42US$0.0221216.420.02212742.260xae...5448
2025/11/1102:41:18sellUS$117.38US$0.02213117.380.022135,303.860x3f...8e3e
2025/11/1102:41:18sellUS$46.86US$0.0221346.860.022132,117.390x33...e31f
2025/11/1102:41:17sellUS$57.83US$0.0221357.830.022132,612.830xdf...39eb
2025/11/1102:41:16buyUS$81.33US$0.0221481.330.022143,673.750x7c...220d
2025/11/1102:40:27buyUS$43.49US$0.0221343.490.022131,964.680xaf...1e72
2025/11/1102:40:24sellUS$158.38US$0.02213158.380.022137,154.990x70...2dd9
2025/11/1102:40:39sellUS$7.46US$0.022137.460.02213337.390x56...055d
2025/11/1102:40:24buyUS$0.2499US$0.022130.24990.0221311.290xe6...cb9c
2025/11/1102:40:06sellUS$41.27US$0.0221441.270.022141,864.080x06...5310
2025/11/1102:40:07sellUS$56.66US$0.0221456.660.022142,559.360x11...0280
2025/11/1102:40:05sellUS$67.92US$0.0221467.920.022143,067.630x59...e6fb
2025/11/1102:40:04buyUS$112.13US$0.02214112.130.022145,062.950x56...5d3d
2025/11/1102:40:04buyUS$247.81US$0.02214247.810.0221411,192.460x7f...ad68
2025/11/1102:39:16sellUS$3.73US$0.022133.730.02213168.750x0d...fe4b
2025/11/1102:39:03sellUS$28.03US$0.0221328.030.022131,266.840x05...c377
2025/11/1102:38:54sellUS$4.34US$0.022134.340.02213196.470xfc...4b82
2025/11/1102:38:51sellUS$6.71US$0.022136.710.02213303.450xa7...10f3
2025/11/1102:38:48sellUS$28.52US$0.0221328.520.022131,288.620xa6...9bfe
2025/11/1102:38:33sellUS$25.42US$0.0221325.420.022131,148.590x20...8889