WhatToFarm
/
开始
12 Swap

PIRATE-SOL 配对信息

价格 USD
US$0.02237
价格
0.0000988 SOL
TVL
US$4,648.67
市值
US$248.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcFA706Fe807568f54458cc253287Def7BF4A920e
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
池化 PIRATE:
100,845.79
池化 SOL:
US$9.96

PIRATE/SOL 在 BNB Chain 的价格统计

截至 2025年9月28日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.02237。PIRATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,489,320.92。流动性池合约地址为 0xcFA706Fe807568f54458cc253287Def7BF4A920e,锁仓总价值 (TVL) 为 US$4,648.68。PIRATE/SOL 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/SOL 的流动性为 US$4,648.68,合约地址为 0xcFA706Fe807568f54458cc253287Def7BF4A920e。

PIRATE/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PIRATE/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 PIRATE 兑换 SOL 的汇率为 0.0000988, 记录时间为 UTC 09:18。

今天 1 PIRATE 兑换成美元的价格为 US$0.02237。

PIRATE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2718:27:35buyUS$2.39US$0.022370.010570.0000988107.010x1d...ca82
2025/01/2718:19:50buyUS$0.6508US$0.022390.0028680.0000986729.060xf2...17b5
2025/01/2718:11:26buyUS$1.91US$0.022470.0083790.0000985685.020x41...5792
2025/01/2717:52:17buyUS$2.64US$0.022330.011630.00009836118.310x0c...cb11
2025/01/2717:50:41buyUS$2.86US$0.022350.012550.00009812127.910x71...fe47
2025/01/2717:42:14buyUS$2.16US$0.022330.0095090.000097997.120xf4...d9c2
2025/01/2717:35:35sellUS$3.88US$0.022480.01690.00009788172.680x39...c426
2025/01/2717:34:29sellUS$1.81US$0.022490.0079150.0000981280.660xf2...81b9
2025/01/2717:29:35sellUS$2.17US$0.022460.0095150.0000982996.80x09...a207
2025/01/2717:23:53buyUS$4.68US$0.022360.020560.00009828209.230xf2...7b31
2025/01/2717:10:29buyUS$5.21US$0.022350.02280.00009785233.030x1f...8830
2025/01/2717:04:20sellUS$4.6US$0.022480.020030.00009773205.040x1a...054a
2025/01/2716:55:05sellUS$0.2488US$0.022360.0010890.0000979411.120xef...80d4
2025/01/2716:55:02buyUS$2.4US$0.022360.010540.00009794107.680xbd...53f4
2025/01/2716:50:26buyUS$3.73US$0.022370.016290.00009768166.820xe0...ea74
2025/01/2716:47:38buyUS$4.51US$0.022390.019630.00009732201.730x19...b5ca
2025/01/2716:37:59buyUS$7.9US$0.02240.034160.00009679352.970x7d...e124
2025/01/2716:32:14buyUS$3.21US$0.022460.01380.00009632143.260x7f...65af
2025/01/2716:30:02buyUS$2.86US$0.022450.012270.00009607127.730x33...b680
2025/01/2716:27:50buyUS$2.19US$0.022420.0093890.0000958697.950x27...f0b5