WhatToFarm
/
开始
12 Swap

PIRATE-COSA 配对信息

价格 USD
US$0.01908
价格
0.00626 COSA
TVL
US$317.81万
市值
US$200.4万
5分钟
0%
1小时
0.39%
4小时
-0.07%
24小时
-0.36%
分享
交易
49
买入
19
卖出
30
交易量
68
Telegram 价格警报
交易对:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
池化 PIRATE:
30,044.94
池化 COSA:
US$104.02万

PIRATE/COSA 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.01908。PIRATE 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$67.87。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,004,317.90。流动性池合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389,锁仓总价值 (TVL) 为 US$3,178,138.67。PIRATE/COSA 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/COSA 的流动性为 US$3,178,138.67,合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389。

PIRATE/COSA 池在过去 24 小时内总交易笔数为 49,其中 19 笔为买入交易,30 笔为卖出交易。

PIRATE/COSA 池在过去 24 小时内的交易量为 US$67.87。

1 PIRATE 兑换 COSA 的汇率为 0.00626, 记录时间为 UTC 03:53。

今天 1 PIRATE 兑换成美元的价格为 US$0.01908。

PIRATE-COSA 价格图表

日期时间
价格 $
价格 COSA
做市商交易
2026/06/2603:49:49sellUS$0.8896US$0.019080.29120.0062646.520x15...1019
2026/06/2603:38:28sellUS$0.4871US$0.019050.16030.00627525.550x70...e6aa
2026/06/2603:35:16sellUS$0.4392US$0.019050.14450.00628522.990x68...7a25
2026/06/2603:23:46buyUS$0.4627US$0.019040.15270.00629124.270xff...12bd
2026/06/2603:12:01sellUS$1.81US$0.019030.60170.006395.510x9d...8bb6
2026/06/2602:56:19buyUS$0.8457US$0.019010.28110.00631744.50xb4...844c
2026/06/2602:32:15sellUS$0.8271US$0.019030.27370.00631143.380xad...959e
2026/06/2602:22:53buyUS$1US$0.019010.33510.00631553.060x83...3e45
2026/06/2602:14:06buyUS$1.52US$0.019020.50660.00628780.580x09...1314
2026/06/2601:26:26buyUS$1.2US$0.019080.39610.00625663.310x00...fbf8
2026/06/2601:10:25buyUS$0.1395US$0.019090.045760.0062427.330xc9...b10e
2026/06/2523:54:28buyUS$0.5721US$0.019090.18650.00623429.920x44...6998
2026/06/2523:53:05buyUS$3.86US$0.01911.240.006186200.670x32...47ca
2026/06/2522:47:29buyUS$0.3104US$0.019080.10.00614216.290x83...d112
2026/06/2522:46:07sellUS$0.5313US$0.019080.17120.00613827.890x88...7443
2026/06/2521:39:23sellUS$0.6674US$0.019070.21480.00615134.920x39...86dd
2026/06/2521:23:04sellUS$11.7US$0.019033.950.006289628.540x34...250e
2026/06/2521:09:59sellUS$0.5933US$0.019030.20060.0064331.20x66...478e
2026/06/2521:08:16sellUS$0.4733US$0.019030.16040.00644224.90x21...3d92
2026/06/2520:31:17buyUS$0.8981US$0.019040.3040.00644447.180x25...223e