WhatToFarm
/
开始
12 Swap

PIRATE-COSA 配对信息

价格 USD
US$0.01965
价格
0.005201 COSA
TVL
US$393.7万
市值
US$206.4万
5分钟
0%
1小时
0%
4小时
0.28%
24小时
0.39%
分享
交易
25
买入
14
卖出
11
交易量
16
Telegram 价格警报
交易对:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
池化 PIRATE:
27,548.19
池化 COSA:
US$104.01万

PIRATE/COSA 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.01965。PIRATE 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$15.73。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,064,064.46。流动性池合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389,锁仓总价值 (TVL) 为 US$3,937,029.24。PIRATE/COSA 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/COSA 的流动性为 US$3,937,029.24,合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389。

PIRATE/COSA 池在过去 24 小时内总交易笔数为 25,其中 14 笔为买入交易,11 笔为卖出交易。

PIRATE/COSA 池在过去 24 小时内的交易量为 US$15.73。

1 PIRATE 兑换 COSA 的汇率为 0.005201, 记录时间为 UTC 22:22。

今天 1 PIRATE 兑换成美元的价格为 US$0.01965。

PIRATE-COSA 价格图表

日期时间
价格 $
价格 COSA
做市商交易
2026/04/2322:15:41buyUS$0.1654US$0.019650.04370.0052018.40x13...c33b
2026/04/2321:11:03sellUS$0.5719US$0.019620.15140.00519929.120x9f...ea88
2026/04/2320:39:03sellUS$0.239US$0.01960.063540.00520712.20x18...8106
2026/04/2320:24:02buyUS$0.4836US$0.01960.12850.0052124.670x11...55e5
2026/04/2320:11:05sellUS$0.4804US$0.019610.12720.00520524.450x57...46e8
2026/04/2319:52:21sellUS$0.5133US$0.01960.13650.00521426.180x53...e43f
2026/04/2319:38:22buyUS$0.4768US$0.01960.12670.0052224.280x3f...3546
2026/04/2318:11:18sellUS$0.6748US$0.019570.17950.00521734.40xac...6fa7
2026/04/2317:17:48buyUS$1.14US$0.019560.30450.00521758.360x19...ea81
2026/04/2314:23:06buyUS$0.8267US$0.019590.21960.00519842.240x38...4317
2026/04/2313:15:02buyUS$0.4179US$0.019580.11070.00518621.360x39...f1be
2026/04/2313:10:56sellUS$0.8678US$0.019580.22980.00518544.330x41...19c9
2026/04/2312:25:40sellUS$0.5788US$0.019540.15380.00519929.580xd4...762a
2026/04/2311:41:00sellUS$0.5382US$0.019520.14350.0052127.540xb9...10b4
2026/04/2310:55:15buyUS$0.3561US$0.019520.095210.00521718.240x2e...61ab
2026/04/2310:07:08buyUS$0.9703US$0.019520.25870.00520449.710x0a...320a
2026/04/2309:05:08buyUS$0.6031US$0.019520.16030.00518930.90xd1...b1b3
2026/04/2308:13:10buyUS$0.8306US$0.019530.21960.00517542.440x47...6748
2026/04/2306:09:51sellUS$0.6435US$0.019540.17080.00516833.060xa4...5de2
2026/04/2305:23:19sellUS$0.4344US$0.019530.11480.00517822.160x8a...c006