WhatToFarm
/
开始
12 Swap

PIRATE-COSA 配对信息

价格 USD
US$0.02038
价格
0.005135 COSA
TVL
US$413.41万
市值
US$214万
5分钟
0%
1小时
-0.20%
4小时
-0.49%
24小时
-1.41%
分享
交易
21
买入
15
卖出
6
交易量
17
Telegram 价格警报
交易对:
0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
池化 PIRATE:
33,081.44
池化 COSA:
US$104.02万

PIRATE/COSA 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.02038。PIRATE 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$16.69。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,140,494.42。流动性池合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389,锁仓总价值 (TVL) 为 US$4,134,089.54。PIRATE/COSA 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/COSA 的流动性为 US$4,134,089.54,合约地址为 0xb66B81A3772B3B1F267cFE3A9Ec32dfACA7dB389。

PIRATE/COSA 池在过去 24 小时内总交易笔数为 21,其中 15 笔为买入交易,6 笔为卖出交易。

PIRATE/COSA 池在过去 24 小时内的交易量为 US$16.69。

1 PIRATE 兑换 COSA 的汇率为 0.005135, 记录时间为 UTC 07:47。

今天 1 PIRATE 兑换成美元的价格为 US$0.02038。

PIRATE-COSA 价格图表

日期时间
价格 $
价格 COSA
做市商交易
2026/05/1607:17:06buyUS$2.28US$0.020380.5750.005135111.950x59...2c99
2026/05/1606:49:40buyUS$0.2143US$0.020420.053680.00511610.490xf8...6879
2026/05/1605:38:00sellUS$0.4288US$0.020450.1070.00511320.940x31...bd4b
2026/05/1604:46:46buyUS$0.4316US$0.020440.1080.00511821.110x82...1445
2026/05/1604:13:04buyUS$0.9903US$0.020450.24750.00510748.460x9a...9d53
2026/05/1603:57:37buyUS$0.9737US$0.020480.24240.00509247.60x67...49a3
2026/05/1603:12:38buyUS$0.4957US$0.02050.12290.00508124.190x31...ee7a
2026/05/1600:11:04sellUS$0.4918US$0.020530.12150.00507623.940x82...7f1d
2026/05/1521:57:00buyUS$0.439US$0.020520.10860.00508221.380xf5...2532
2026/05/1519:04:12buyUS$1.21US$0.020550.29830.0050758.830x6b...6c0a
2026/05/1518:05:27sellUS$0.8138US$0.020570.20010.00506239.540x5d...8a99
2026/05/1517:21:07sellUS$0.1995US$0.020570.049140.0050699.690x2a...99ee
2026/05/1515:29:50buyUS$0.6748US$0.020560.16640.00507132.810x2c...4d4e
2026/05/1514:11:31sellUS$0.6849US$0.020580.16850.00506633.270xcb...abe2
2026/05/1514:09:33buyUS$1.45US$0.020590.35820.00506570.720x19...dcf9
2026/05/1513:41:32buyUS$1.54US$0.020590.37860.00504375.070xb2...40d2
2026/05/1513:16:38buyUS$0.5358US$0.020630.13050.00502825.970x3f...074e
2026/05/1513:08:37buyUS$0.6383US$0.020630.15540.00501930.970xbf...4dbf
2026/05/1513:06:32buyUS$0.7166US$0.020630.17450.00500934.840x1c...ff12
2026/05/1508:20:50buyUS$0.6323US$0.020660.15290.00499930.580xce...4f5c