WhatToFarm
/
开始
12 Swap

PIRATE-Cake 配对信息

价格 USD
US$0.01986
价格
0.01346 Cake
TVL
US$20,729.85
市值
US$208.6万
5分钟
0%
1小时
-0.02%
4小时
-0.01%
24小时
0.24%
分享
交易
77
买入
35
卖出
42
交易量
388
Telegram 价格警报
交易对:
0xee445e64eec4C860AD528803b957B00d8eD0df16
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 PIRATE:
523,590.64
池化 Cake:
US$6,996.11

PIRATE/Cake 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap V3 上,PIRATE 代币的当前价格为 US$0.01986。PIRATE 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$387.65。PIRATE 代币合约地址为 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05,市场总值为 US$2,086,162.73。流动性池合约地址为 0xee445e64eec4C860AD528803b957B00d8eD0df16,锁仓总价值 (TVL) 为 US$20,729.86。PIRATE/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/Cake 的流动性为 US$20,729.86,合约地址为 0xee445e64eec4C860AD528803b957B00d8eD0df16。

PIRATE/Cake 池在过去 24 小时内总交易笔数为 77,其中 35 笔为买入交易,42 笔为卖出交易。

PIRATE/Cake 池在过去 24 小时内的交易量为 US$387.65。

1 PIRATE 兑换 Cake 的汇率为 0.01346, 记录时间为 UTC 18:08。

今天 1 PIRATE 兑换成美元的价格为 US$0.01986。

PIRATE-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/08/1717:25:38sellUS$3.01US$0.019862.040.01346151.590xc7...09ca
2026/08/1717:18:30sellUS$8.81US$0.019875.970.01348442.910xc1...6807
2026/08/1717:10:47sellUS$7.6US$0.019875.160.0135382.760x7c...f904
2026/08/1717:10:24sellUS$5.81US$0.019863.950.01352292.350x51...4863
2026/08/1716:09:41buyUS$6.1US$0.019874.150.01353307.020x00...485a
2026/08/1716:06:12buyUS$0.2798US$0.019880.19050.0135214.080x6c...e59c
2026/08/1715:49:12sellUS$10.79US$0.019877.330.01352542.20x56...5397
2026/08/1715:31:09sellUS$5.37US$0.019883.650.01355269.960x68...59ea
2026/08/1714:50:53sellUS$5.51US$0.019873.750.01356277.110xcb...ee39
2026/08/1714:40:34sellUS$2.85US$0.019861.950.01357143.810x71...fc8d
2026/08/1714:31:11buyUS$3.07US$0.019872.10.01359154.60x41...1b84
2026/08/1714:07:58buyUS$13.96US$0.019879.530.01356703.060xf1...5e8d
2026/08/1714:00:00sellUS$0.155US$0.019870.10560.013537.80x61...0a27
2026/08/1713:36:31sellUS$6.22US$0.019864.230.01354312.860x90...9656
2026/08/1713:34:03sellUS$7.14US$0.019874.860.01356358.860x3d...9637
2026/08/1712:52:34buyUS$5.3US$0.019863.620.01357267.130x82...e37c
2026/08/1712:33:24buyUS$0.6042US$0.019870.41270.0135630.430x56...3a68
2026/08/1712:04:23sellUS$5.13US$0.019873.490.01355257.940x3f...5eec
2026/08/1712:02:02sellUS$4.61US$0.019873.140.01356232.030x27...1392
2026/08/1710:27:29buyUS$5.59US$0.019863.830.01357282.060xcc...fec7