WhatToFarm
/
开始
12 Swap

PHY-USDC 配对信息

价格 USD
US$0.0009416
价格
0.0009416 USDC
TVL
US$105,829.8
市值
US$51.8万
5分钟
0.28%
1小时
0.23%
4小时
-3.17%
24小时
-7.92%
分享
交易
1万
买入
3614
卖出
6807
交易量
99万
Telegram 价格警报
交易对:
0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40
PHY:
0xD029B392580d555F35CCa1987f27D248cF883716
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 PHY:
5583.65万
池化 USDC:
US$53,252.22

PHY/USDC 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap V3 上,PHY 代币的当前价格为 US$0.0009416。PHY 价格在过去 24 小时内变化了 下跌 -7.92%。过去 24 小时的交易历史包含 10421 笔交易,总交易量为 US$986,214.97。PHY 代币合约地址为 0xD029B392580d555F35CCa1987f27D248cF883716,市场总值为 US$518,481.93。流动性池合约地址为 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40,锁仓总价值 (TVL) 为 US$105,829.81。PHY/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 PHY/USDC 的流动性为 US$105,829.81,合约地址为 0xC7e56Bcd65e0C6346EdE1379B428844729bC9d40。

PHY/USDC 池在过去 24 小时内总交易笔数为 10421,其中 3614 笔为买入交易,6807 笔为卖出交易。

PHY/USDC 池在过去 24 小时内的交易量为 US$986,214.97。

1 PHY 兑换 USDC 的汇率为 0.0009416, 记录时间为 UTC 03:46。

今天 1 PHY 兑换成美元的价格为 US$0.0009416。

PHY-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1203:46:50sellUS$8.21US$0.00093898.210.00093898,744.460x48...4b13
2026/03/1203:46:49sellUS$132.56US$0.0009415132.560.0009415140,800.670x20...f755
2026/03/1203:46:49buyUS$135.29US$0.0009416135.290.0009416143,674.150x20...f755
2026/03/1203:46:09sellUS$143.42US$0.0009416143.420.0009416152,309.770x36...16ee
2026/03/1203:46:09buyUS$146.36US$0.0009417146.360.0009417155,418.130x36...16ee
2026/03/1203:45:36sellUS$127.41US$0.0009412127.410.0009412135,368.580x53...fe78
2026/03/1203:45:36buyUS$130.03US$0.0009413130.030.0009413138,131.20x53...fe78
2026/03/1203:45:15sellUS$7.56US$0.00093897.560.00093898,055.30x5b...71dc
2026/03/1203:45:14sellUS$136.73US$0.0009415136.730.0009415145,216.450xc7...94ed
2026/03/1203:45:14buyUS$139.54US$0.0009417139.540.0009417148,180.050xc7...94ed
2026/03/1203:45:03sellUS$119.78US$0.0009411119.780.0009411127,273.360xba...ee2f
2026/03/1203:45:03buyUS$122.24US$0.0009413122.240.0009413129,870.770xba...ee2f
2026/03/1203:44:57sellUS$115US$0.00094091150.0009409122,220.230x00...1c72
2026/03/1203:44:57buyUS$117.37US$0.0009411117.370.0009411124,714.520x00...1c72
2026/03/1203:44:21sellUS$12.47US$0.00093912.470.00093913,290.220x73...15a3
2026/03/1203:44:20sellUS$149.94US$0.000942149.940.000942159,176.950xf4...1141
2026/03/1203:44:20buyUS$153.02US$0.0009421153.020.0009421162,425.460xf4...1141
2026/03/1203:43:53buyUS$150.94US$0.0009419150.940.0009419160,242.710xaf...1deb
2026/03/1203:43:53sellUS$147.9US$0.0009418147.90.0009418157,037.850xaf...1deb
2026/03/1203:43:16buyUS$160.24US$0.000942160.240.000942170,100.030x7f...01ba