WhatToFarm
/
开始
12 Swap

PEPE-WBNB 配对信息

价格 USD
US$0.00001136
价格
0.071749 WBNB
TVL
US$725,241.24
市值
US$514.3万
5分钟
-1.99%
1小时
0.23%
4小时
-0.59%
24小时
0.18%
分享
交易
95
买入
27
卖出
68
交易量
9857
Telegram 价格警报
交易对:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPE:
342.24亿
池化 WBNB:
US$517.32

PEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月8日,在 DEX PancakeSwap V3 上,PEPE 代币的当前价格为 US$0.00001136。PEPE 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$9,857.33。PEPE 代币合约地址为 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00,市场总值为 US$5,142,777.72。流动性池合约地址为 0xdD82975ab85E745c84e497FD75ba409Ec02d4739,锁仓总价值 (TVL) 为 US$725,241.25。PEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPE/WBNB 的流动性为 US$725,241.25,合约地址为 0xdD82975ab85E745c84e497FD75ba409Ec02d4739。

PEPE/WBNB 池在过去 24 小时内总交易笔数为 95,其中 27 笔为买入交易,68 笔为卖出交易。

PEPE/WBNB 池在过去 24 小时内的交易量为 US$9,857.33。

1 PEPE 兑换 WBNB 的汇率为 0.00000001749, 记录时间为 UTC 12:05。

今天 1 PEPE 兑换成美元的价格为 US$0.00001136。

PEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0812:01:10sellUS$0.082279US$0.000011360.01135070.0717490.00020040xc3...97dd
2025/06/0812:00:10buyUS$11.59US$0.000011590.017850.0717851,000,0000xe7...657c
2025/06/0811:49:58buyUS$2.3US$0.000011590.0035430.071785198,530.810xd2...2e7a
2025/06/0811:00:54sellUS$0.07673US$0.000011340.00011830.0717496,764.710x48...535c
2025/06/0810:43:18sellUS$3.19US$0.000011340.0049320.071749281,947.870xb2...e669
2025/06/0810:28:10sellUS$2.3US$0.000011340.0035610.071749203,577.040x86...db65
2025/06/0809:44:27sellUS$0.051473US$0.000011350.082270.0717490.12970x43...5b36
2025/06/0809:44:27sellUS$0.053269US$0.000011350.0850370.0717490.28790x98...b2c2
2025/06/0809:42:39sellUS$11.88US$0.000011350.018310.071749104.67万0x12...c8ff
2025/06/0809:37:07sellUS$0.055073US$0.000011360.0878130.0717490.44660xe5...5a12
2025/06/0809:37:07sellUS$0.052291US$0.000011360.0835280.0717490.20160x1b...82f1
2025/06/0809:33:07sellUS$35.88US$0.000011360.055260.07175315.7万0xf1...6ae3
2025/06/0809:32:39sellUS$0.00005308US$0.000011360.0781750.071754.670xba...bdbb
2025/06/0809:33:12sellUS$327.39US$0.000011360.50420.071752881.2万0xca...448d
2025/06/0809:27:25sellUS$0.064081US$0.000011380.0962790.0717520.035830x7e...0b99
2025/06/0809:27:25sellUS$0.061188US$0.000011380.0918280.0717520.010430x71...c909
2025/06/0809:27:25sellUS$638.57US$0.000011390.98240.0717535604.6万0x4c...1afe
2025/06/0809:27:43sellUS$290.03US$0.000011380.44620.0717512547.5万0xb0...2032
2025/06/0809:28:39sellUS$215.62US$0.000011370.33190.071751895.81万0x7f...5006
2025/06/0809:23:04sellUS$0.053247US$0.000011390.0849950.0717530.28480x0f...2c1d