WhatToFarm
/
开始
12 Swap

PEPE-WBNB 配对信息

价格 USD
US$0.055069
价格
0.087191 WBNB
TVL
US$339,326.64
市值
US$233.1万
5分钟
0.17%
1小时
2.45%
4小时
3.75%
24小时
6.89%
分享
交易
573
买入
322
卖出
251
交易量
4万
Telegram 价格警报
交易对:
0xdD82975ab85E745c84e497FD75ba409Ec02d4739
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPE:
375.64亿
池化 WBNB:
US$211.21

PEPE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap V3 上,PEPE 代币的当前价格为 US$0.000005069。PEPE 价格在过去 24 小时内变化了 上涨 6.89%。过去 24 小时的交易历史包含 573 笔交易,总交易量为 US$44,928.33。PEPE 代币合约地址为 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00,市场总值为 US$2,330,571.48。流动性池合约地址为 0xdD82975ab85E745c84e497FD75ba409Ec02d4739,锁仓总价值 (TVL) 为 US$339,326.64。PEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPE/WBNB 的流动性为 US$339,326.64,合约地址为 0xdD82975ab85E745c84e497FD75ba409Ec02d4739。

PEPE/WBNB 池在过去 24 小时内总交易笔数为 573,其中 322 笔为买入交易,251 笔为卖出交易。

PEPE/WBNB 池在过去 24 小时内的交易量为 US$44,928.33。

1 PEPE 兑换 WBNB 的汇率为 0.000000007191, 记录时间为 UTC 08:09。

今天 1 PEPE 兑换成美元的价格为 US$0.000005069。

PEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0408:09:14buyUS$86.18US$0.0550740.12220.0871981698.52万0x19...33b3
2026/11/0408:08:09buyUS$348.95US$0.0550690.4950.0871916883.17万0x31...a5f8
2026/11/0408:05:39buyUS$49.97US$0.0550610.070950.087185987.53万0x6b...b96c
2026/11/0408:05:23buyUS$199.99US$0.0550560.28390.0871783955.44万0xab...e6d4
2026/11/0408:05:26buyUS$99.99US$0.0550590.14190.0871831976.44万0xb0...c971
2026/11/0407:56:54sellUS$0.782US$0.0549430.0011120.087032158,190.420xfa...ecec
2026/11/0407:52:46buyUS$0.9913US$0.0550430.001410.087175196,537.980x41...4050
2026/11/0407:28:31sellUS$4.68US$0.0549470.0066540.087032946,229.70x50...6a27
2026/11/0407:25:30sellUS$132.74US$0.0549470.18870.0870342682.74万0x91...76b1
2026/11/0407:22:54sellUS$52.11US$0.0549480.074110.0870371053.17万0x72...66a4
2026/11/0407:05:52sellUS$52.75US$0.0549290.075330.0870391070.21万0x54...c3ee
2026/11/0407:05:34sellUS$52.77US$0.0549310.075350.0870411070.21万0x4c...bfb5
2026/11/0407:04:07sellUS$52.81US$0.0549350.075380.0870431070.21万0x17...1aa4
2026/11/0407:02:50sellUS$52.85US$0.0549380.07540.0870451070.21万0x05...e1a9
2026/11/0407:02:37sellUS$105.77US$0.0549410.15080.0870492140.41万0x09...2d8e
2026/11/0407:02:06sellUS$52.93US$0.0549460.075470.0870521070.21万0xbf...2d9a
2026/11/0407:01:58sellUS$52.95US$0.0549480.075490.0870541070.21万0x26...c6af
2026/11/0407:01:57sellUS$52.94US$0.0549470.075520.0870561070.21万0x0d...966e
2026/11/0406:57:28sellUS$33.57US$0.0549480.047890.087058678.51万0x45...3210
2026/11/0406:52:51sellUS$27.33US$0.0549470.0390.087059552.55万0xb9...6a0a