WhatToFarm
/
开始
12 Swap

PENDLE-WBNB 配对信息

价格 USD
US$2.02
价格
0.002162 WBNB
TVL
US$30,509.89
市值
US$659.3万
5分钟
0%
1小时
-0.11%
4小时
-2.12%
24小时
-0.58%
分享
交易
108
买入
57
卖出
51
交易量
2173
Telegram 价格警报
交易对:
0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PENDLE:
315,412.01
池化 WBNB:
US$16.27

PENDLE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,PENDLE 代币的当前价格为 US$2.02。PENDLE 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$2,173.01。PENDLE 代币合约地址为 0xb3Ed0A426155B79B898849803E3B36552f7ED507,市场总值为 US$6,593,307.63。流动性池合约地址为 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a,锁仓总价值 (TVL) 为 US$30,509.89。PENDLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PENDLE/WBNB 的流动性为 US$30,509.89,合约地址为 0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a。

PENDLE/WBNB 池在过去 24 小时内总交易笔数为 108,其中 57 笔为买入交易,51 笔为卖出交易。

PENDLE/WBNB 池在过去 24 小时内的交易量为 US$2,173.01。

1 PENDLE 兑换 WBNB 的汇率为 0.002162, 记录时间为 UTC 07:36。

今天 1 PENDLE 兑换成美元的价格为 US$2.02。

PENDLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2907:24:35sellUS$11.84US$2.020.012640.0021625.840xbc...9e12
2026/01/2907:24:17sellUS$9.82US$2.020.010480.0021634.840x0c...b7a1
2026/01/2906:30:51sellUS$0.03266US$2.020.000034850.0021640.01610x56...c043
2026/01/2906:24:18sellUS$10.05US$2.020.010730.0021644.950x1e...92c6
2026/01/2906:07:17buyUS$0.5196US$2.070.00055450.0022090.2510xbe...dc45
2026/01/2904:07:04buyUS$0.2946US$2.070.00031430.0022090.14220x8c...3d22
2026/01/2903:24:14buyUS$0.418US$2.070.00044610.0022090.20190x4e...78e7
2026/01/2902:56:31sellUS$16.28US$2.030.017370.0021668.010x13...49fc
2026/01/2902:50:40sellUS$35.67US$2.030.038060.00216917.540x4c...9d1f
2026/01/2902:50:39sellUS$39.48US$2.030.042130.00217319.380x61...28e4
2026/01/2902:49:59sellUS$31.46US$2.040.033570.00217715.410x4f...e637
2026/01/2902:49:56sellUS$31.51US$2.040.033630.00218115.410x4f...b057
2026/01/2902:49:26sellUS$39.16US$2.040.041780.00218519.110x1a...644e
2026/01/2902:32:12sellUS$31.63US$2.050.033760.00218915.410x6c...25db
2026/01/2902:31:56sellUS$31.69US$2.050.033810.00219315.410x2c...2277
2026/01/2901:37:05sellUS$9.79US$2.050.010450.0021964.760xa5...37b6
2026/01/2901:27:03sellUS$48.18US$2.060.051410.00219923.370x37...2c7c
2026/01/2901:27:03sellUS$3.05US$2.050.0032560.0021961.480xa4...bc5f
2026/01/2901:12:35sellUS$0.02969US$2.060.000031680.0022020.014380x72...9b36
2026/01/2901:08:45buyUS$0.2163US$2.10.00023080.0022470.10270xf4...ec48