WhatToFarm
/
开始
12 Swap

PEANUT-BTCB 配对信息

价格 USD
US$0.0006959
价格
0.071002 BTCB
TVL
US$4175.96万
市值
US$2.2亿
5分钟
0%
1小时
-0.54%
4小时
-1.30%
24小时
-0.28%
分享
交易
155
买入
106
卖出
49
交易量
21万
Telegram 价格警报
交易对:
0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 PEANUT:
598.79亿
池化 BTCB:
US$1.21

PEANUT/BTCB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap V3 上,PEANUT 代币的当前价格为 US$0.0006959。PEANUT 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$212,607.51。PEANUT 代币合约地址为 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1,市场总值为 US$215,757,686.86。流动性池合约地址为 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8,锁仓总价值 (TVL) 为 US$41,759,649.85。PEANUT/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEANUT/BTCB 的流动性为 US$41,759,649.85,合约地址为 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8。

PEANUT/BTCB 池在过去 24 小时内总交易笔数为 155,其中 106 笔为买入交易,49 笔为卖出交易。

PEANUT/BTCB 池在过去 24 小时内的交易量为 US$212,607.51。

1 PEANUT 兑换 BTCB 的汇率为 0.00000001002, 记录时间为 UTC 03:30。

今天 1 PEANUT 兑换成美元的价格为 US$0.0006959。

PEANUT-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/03/1203:00:11sellUS$1.02US$0.00069590.000014720.0710021,469.020x8c...ec3c
2026/03/1202:50:59sellUS$1.02US$0.00070040.000014720.0710021,469.020xf9...011a
2026/03/1202:10:13sellUS$1.02US$0.00069790.000014720.0710021,469.020x1a...74a4
2026/03/1202:00:58sellUS$1.02US$0.00069970.000014720.0710021,469.020xa4...e772
2026/03/1201:53:08sellUS$273.28US$0.00069960.0039150.071002390,499.640xdc...315e
2026/03/1201:53:04sellUS$1,070.6US$0.00069960.015330.071002152.98万0xe5...d367
2026/03/1201:53:04sellUS$2,981.39US$0.00069960.042710.071002425.98万0xe5...d367
2026/03/1201:52:49buyUS$1,142.18US$0.00069950.016370.071002163.23万0x5f...3c46
2026/03/1201:52:49buyUS$3,250.66US$0.00069950.046590.071002464.6万0x5f...3c46
2026/03/1201:52:39sellUS$4,306.47US$0.00070.061710.071002615.58万0x0e...8339
2026/03/1201:52:26buyUS$4,869.06US$0.00069970.069750.071002695.55万0x97...0a75
2026/03/1201:52:04sellUS$1,837.61US$0.00070030.026320.071002262.61万0x1d...6d82
2026/03/1201:52:04sellUS$3,172.83US$0.00070030.045450.071002453.38万0x1d...6d82
2026/03/1201:51:46buyUS$1,479.5US$0.00070070.021180.071002211.23万0x11...6bfe
2026/03/1201:51:46buyUS$4,879.52US$0.00070070.069860.071002696.74万0x11...6bfe
2026/03/1201:51:29sellUS$8,796.54US$0.00070070.12580.0710021255.49万0xdd...3cd4
2026/03/1201:51:14sellUS$769.65US$0.00070110.011010.071002109.83万0x82...d551
2026/03/1201:51:13buyUS$842.45US$0.00070110.012050.071002120.2万0x42...07b6
2026/03/1201:51:13buyUS$7,289.05US$0.00070110.10430.0710021040.11万0x69...1602
2026/03/1201:48:30sellUS$1,313.93US$0.00070450.018780.071002187.39万0xe6...fd0f