WhatToFarm
/
开始
12 Swap

PARTI-WBNB 配对信息

价格 USD
US$0.05244
价格
0.00008395 WBNB
TVL
US$534,871.46
市值
US$3014.9万
5分钟
1.36%
1小时
6.96%
4小时
6.22%
24小时
-4.06%
分享
交易
553
买入
281
卖出
272
交易量
7万
Telegram 价格警报
交易对:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PARTI:
783.05万
池化 WBNB:
US$198.85

PARTI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月5日,在 DEX PancakeSwap V3 上,PARTI 代币的当前价格为 US$0.05244。PARTI 价格在过去 24 小时内变化了 下跌 -4.06%。过去 24 小时的交易历史包含 553 笔交易,总交易量为 US$72,390.86。PARTI 代币合约地址为 0x59264f02D301281f3393e1385c0aEFd446Eb0F00,市场总值为 US$30,148,837.38。流动性池合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9,锁仓总价值 (TVL) 为 US$534,871.47。PARTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PARTI/WBNB 的流动性为 US$534,871.47,合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9。

PARTI/WBNB 池在过去 24 小时内总交易笔数为 553,其中 281 笔为买入交易,272 笔为卖出交易。

PARTI/WBNB 池在过去 24 小时内的交易量为 US$72,390.86。

1 PARTI 兑换 WBNB 的汇率为 0.00008395, 记录时间为 UTC 00:46。

今天 1 PARTI 兑换成美元的价格为 US$0.05244。

PARTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0500:41:29buyUS$143.54US$0.052440.22980.000083952,737.20x18...c79b
2026/05/0500:41:26buyUS$185.48US$0.052330.2970.00008383,543.920x8b...27ba
2026/05/0500:40:54buyUS$39.12US$0.052380.062510.0000837746.830xc5...998b
2026/05/0500:40:54buyUS$150.48US$0.052330.24040.000083622,875.70x8a...e65e
2026/05/0500:40:05buyUS$32.1US$0.052190.051380.00008353615.150xee...03f4
2026/05/0500:40:05buyUS$144.46US$0.052140.23120.000083452,770.380xf7...63e9
2026/05/0500:39:57buyUS$31.57US$0.05210.050530.00008337606.070xd1...8d67
2026/05/0500:39:57buyUS$226.54US$0.052030.36250.000083264,354.130xbe...ea1b
2026/05/0500:39:14buyUS$77.64US$0.051740.12470.000083121,500.560xe4...3489
2026/05/0500:39:12buyUS$129.22US$0.051680.20760.000083022,500.360x29...4096
2026/05/0500:36:14buyUS$34.99US$0.051730.056050.00008287676.390x4f...ed18
2026/05/0500:36:15buyUS$86.18US$0.051770.1380.000082931,664.630x1e...2f5e
2026/05/0500:32:38buyUS$32.48US$0.051690.052060.00008284628.450x90...b4cc
2026/05/0500:32:24buyUS$191.57US$0.05150.30770.000082743,719.570x01...3320
2026/05/0500:31:55buyUS$34.98US$0.051540.056090.00008263678.760x0b...9e1d
2026/05/0500:30:06buyUS$176.92US$0.051420.28390.000082543,440.30x86...28af
2026/05/0500:29:52buyUS$138.26US$0.051580.22080.00008242,680.010x90...ecd1
2026/05/0500:29:12buyUS$74.24US$0.051150.11910.000082091,451.420xd4...1727
2026/05/0500:29:12buyUS$231.25US$0.051230.37110.000082234,513.550x2e...9f33
2026/05/0500:20:33buyUS$89.08US$0.051030.14280.000081811,745.440x1a...06fb