WhatToFarm
/
开始
12 Swap

PARTI-WBNB 配对信息

价格 USD
US$0.02502
价格
0.00003472 WBNB
TVL
US$301,790.33
市值
US$1542.1万
5分钟
0%
1小时
0%
4小时
2.21%
24小时
-2.19%
分享
交易
123
买入
23
卖出
100
交易量
7433
Telegram 价格警报
交易对:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PARTI:
968.17万
池化 WBNB:
US$82.57

PARTI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月4日,在 DEX PancakeSwap V3 上,PARTI 代币的当前价格为 US$0.02502。PARTI 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$7,433.15。PARTI 代币合约地址为 0x59264f02D301281f3393e1385c0aEFd446Eb0F00,市场总值为 US$15,420,599.93。流动性池合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9,锁仓总价值 (TVL) 为 US$301,790.33。PARTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PARTI/WBNB 的流动性为 US$301,790.33,合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9。

PARTI/WBNB 池在过去 24 小时内总交易笔数为 123,其中 23 笔为买入交易,100 笔为卖出交易。

PARTI/WBNB 池在过去 24 小时内的交易量为 US$7,433.15。

1 PARTI 兑换 WBNB 的汇率为 0.00003472, 记录时间为 UTC 07:59。

今天 1 PARTI 兑换成美元的价格为 US$0.02502。

PARTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0406:57:15buyUS$497.57US$0.025020.69040.0000347219,883.540x51...3e51
2026/09/0406:40:05buyUS$252.43US$0.02490.34990.0000345310,134.530xb7...346b
2026/09/0406:08:04sellUS$3.57US$0.024480.0049370.00003378146.140xe6...934d
2026/09/0406:07:29sellUS$1.81US$0.024480.0025030.0000337874.080x05...9029
2026/09/0402:06:59sellUS$39.53US$0.02440.054750.000033791,620.090x9a...4939
2026/09/0402:06:59sellUS$26.31US$0.024410.036450.000033811,0780xc0...4596
2026/09/0402:06:57sellUS$26.31US$0.024420.036450.000033821,077.580x53...67d3
2026/09/0402:06:57sellUS$76.06US$0.024440.10530.000033853,112.060x6a...5e6a
2026/09/0402:06:55sellUS$165.02US$0.024510.22850.000033956,731.430x68...1260
2026/09/0402:06:55sellUS$26.38US$0.024470.036530.000033891,0780xc3...065f
2026/09/0402:06:55sellUS$28.97US$0.024460.040130.000033871,184.680x61...2b4b
2026/09/0402:06:55sellUS$26.39US$0.024480.036550.00003391,0780x6a...02d5
2026/09/0402:06:55sellUS$171.94US$0.024570.23810.000034036,996.410x0f...92cf
2026/09/0402:06:32sellUS$18.31US$0.02460.025370.00003408744.50x83...befc
2026/09/0402:06:23sellUS$27.64US$0.024610.038290.000034091,123.190x61...5435
2026/09/0402:06:20sellUS$17.3US$0.024620.023970.0000341702.920x3d...2108
2026/09/0401:01:50sellUS$35.86US$0.024660.049620.000034121,454.260x19...5cad
2026/09/0401:01:49sellUS$26.6US$0.024670.03680.000034131,078.280xf5...db56
2026/09/0401:01:49sellUS$196.44US$0.024710.27170.000034197,947.580xc5...4ff5
2026/09/0400:43:23sellUS$51.84US$0.024990.071050.000034252,074.410x3f...97e6