WhatToFarm
/
开始
12 Swap

PARTI-WBNB 配对信息

价格 USD
US$0.02561
价格
0.00003303 WBNB
TVL
US$309,841.82
市值
US$1659万
5分钟
0%
1小时
2.89%
4小时
0.65%
24小时
-0.54%
分享
交易
169
买入
73
卖出
96
交易量
2万
Telegram 价格警报
交易对:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PARTI:
978.15万
池化 WBNB:
US$76.46

PARTI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月24日,在 DEX PancakeSwap V3 上,PARTI 代币的当前价格为 US$0.02561。PARTI 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 169 笔交易,总交易量为 US$18,252.64。PARTI 代币合约地址为 0x59264f02D301281f3393e1385c0aEFd446Eb0F00,市场总值为 US$16,589,888.42。流动性池合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9,锁仓总价值 (TVL) 为 US$309,841.83。PARTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PARTI/WBNB 的流动性为 US$309,841.83,合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9。

PARTI/WBNB 池在过去 24 小时内总交易笔数为 169,其中 73 笔为买入交易,96 笔为卖出交易。

PARTI/WBNB 池在过去 24 小时内的交易量为 US$18,252.64。

1 PARTI 兑换 WBNB 的汇率为 0.00003303, 记录时间为 UTC 14:17。

今天 1 PARTI 兑换成美元的价格为 US$0.02561。

PARTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2413:36:51buyUS$419.08US$0.025610.54040.0000330316,361.190x2c...fe43
2026/09/2412:46:43sellUS$56.06US$0.024870.072790.000032292,254.080xfe...491a
2026/09/2412:36:44sellUS$196.97US$0.024890.25580.000032337,912.250x1f...4e92
2026/09/2412:36:45buyUS$31.53US$0.025370.040960.000032951,242.880xb1...7c9e
2026/09/2412:32:44sellUS$197.79US$0.024990.25650.000032427,912.250x51...17c9
2026/09/2412:29:32sellUS$198.32US$0.025060.25720.000032517,912.250xfa...8bcd
2026/09/2411:56:06sellUS$198.53US$0.025070.25810.000032617,917.480x8b...70d8
2026/09/2409:49:35buyUS$472.77US$0.025440.61690.000033218,577.930x64...81b3
2026/09/2409:33:19sellUS$196.96US$0.024820.25770.000032487,934.740xad...cf30
2026/09/2409:30:32sellUS$198.12US$0.024960.25840.000032577,934.740x91...936b
2026/09/2409:20:03sellUS$0.2521US$0.025040.00032850.0000326210.060xca...e56f
2026/09/2409:19:54sellUS$198.78US$0.025050.25920.000032667,934.740x13...55ee
2026/09/2409:15:33sellUS$198.91US$0.025150.2590.000032767,908.860xe4...fd0d
2026/09/2409:11:23buyUS$497.44US$0.025830.64630.0000335719,252.40x22...3243
2026/09/2409:11:24sellUS$400.47US$0.025310.52030.0000328915,817.720x9a...159d
2026/09/2409:11:23sellUS$60.89US$0.02540.079120.0000332,397.250xfb...2ed5
2026/09/2409:08:27sellUS$29.54US$0.025240.038380.000032791,170.360x62...1585
2026/09/2409:07:20sellUS$32.14US$0.025240.041770.000032811,273.010xa4...cbd1
2026/09/2408:49:22sellUS$30.77US$0.025230.040030.000032821,219.620xbc...1fec
2026/09/2408:46:41sellUS$11.26US$0.025270.014630.00003283445.790x8b...bc0e