WhatToFarm
/
开始
12 Swap

PARTI-WBNB 配对信息

价格 USD
US$0.02219
价格
0.00003625 WBNB
TVL
US$263,772.31
市值
US$1358.9万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
-1.73%
分享
交易
60
买入
31
卖出
29
交易量
3686
Telegram 价格警报
交易对:
0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9
PARTI:
0x59264f02D301281f3393e1385c0aEFd446Eb0F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PARTI:
948.82万
池化 WBNB:
US$86.95

PARTI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap V3 上,PARTI 代币的当前价格为 US$0.02219。PARTI 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$3,685.75。PARTI 代币合约地址为 0x59264f02D301281f3393e1385c0aEFd446Eb0F00,市场总值为 US$13,588,630.85。流动性池合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9,锁仓总价值 (TVL) 为 US$263,772.31。PARTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PARTI/WBNB 的流动性为 US$263,772.31,合约地址为 0xC0FB39f705Ee65Ef098dD5452997A7846d156aa9。

PARTI/WBNB 池在过去 24 小时内总交易笔数为 60,其中 31 笔为买入交易,29 笔为卖出交易。

PARTI/WBNB 池在过去 24 小时内的交易量为 US$3,685.75。

1 PARTI 兑换 WBNB 的汇率为 0.00003625, 记录时间为 UTC 07:37。

今天 1 PARTI 兑换成美元的价格为 US$0.02219。

PARTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1504:44:39sellUS$51.87US$0.022190.084750.000036252,337.870x28...b612
2026/08/1504:44:14sellUS$27.17US$0.022190.044410.000036271,224.310xf9...db23
2026/08/1504:41:02sellUS$51.84US$0.02220.084750.00003632,334.790xf6...b663
2026/08/1504:41:01sellUS$51.84US$0.022220.084750.000036332,332.770x50...61e6
2026/08/1501:14:22sellUS$123.77US$0.022170.20340.000036455,581.730x37...fd51
2026/08/1501:14:23sellUS$82.76US$0.022130.1360.000036393,739.050x2a...30ad
2026/08/1501:14:22buyUS$289.83US$0.022590.47640.0000371412,827.870xdd...054c
2026/08/1501:07:41sellUS$51.53US$0.022090.084750.000036342,332.220xa1...1950
2026/08/1501:07:41sellUS$14.04US$0.022080.023090.00003632635.980x10...79df
2026/08/1501:07:39sellUS$51.53US$0.022110.084750.000036372,330.20x4c...ba65
2026/08/1501:07:37sellUS$51.53US$0.022130.084750.00003642,328.190x69...a104
2026/08/1501:07:36sellUS$51.53US$0.022150.084750.000036432,326.170xdf...29f9
2026/08/1500:38:11sellUS$52.18US$0.022150.08590.000036462,355.860xb7...cc91
2026/08/1422:11:34buyUS$34.86US$0.022570.057460.000037211,544.180xa9...2593
2026/08/1422:06:09buyUS$26.93US$0.022580.044360.000037191,192.790x06...12db
2026/08/1422:06:08buyUS$52.98US$0.022560.087270.000037162,348.060x74...68ef
2026/08/1422:06:07buyUS$33.2US$0.022550.054670.000037141,472.020x2c...d5f5
2026/08/1422:04:17buyUS$34.85US$0.022490.057410.000037041,549.70xea...47a3
2026/08/1422:04:17buyUS$91.06US$0.022510.150.000037084,044.590x9a...3724
2026/08/1422:04:18buyUS$26.14US$0.022530.043050.000037121,159.890x05...0468