WhatToFarm
/
开始
12 Swap

P1-USD1 配对信息

价格 USD
US$0.01244
价格
0.01245 USD1
TVL
US$349,701.09
市值
US$1244.9万
5分钟
0.44%
1小时
0.66%
4小时
-4.77%
24小时
-4.82%
分享
交易
1174
买入
625
卖出
549
交易量
26万
Telegram 价格警报
交易对:
0x13E3D821E8AcB585936a75D24193c4035B3B607E
P1:
0x669A661d0d5856D05B7854164F1c979c85228888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 P1:
1382.66万
池化 USD1:
US$177,616.36

P1/USD1 在 BNB Chain 的价格统计

截至 2025年6月27日,在 DEX PancakeSwap V3 上,P1 代币的当前价格为 US$0.01244。P1 价格在过去 24 小时内变化了 下跌 -4.82%。过去 24 小时的交易历史包含 1174 笔交易,总交易量为 US$262,021.83。P1 代币合约地址为 0x669A661d0d5856D05B7854164F1c979c85228888,市场总值为 US$12,448,833.71。流动性池合约地址为 0x13E3D821E8AcB585936a75D24193c4035B3B607E,锁仓总价值 (TVL) 为 US$349,701.09。P1/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 P1/USD1 的流动性为 US$349,701.09,合约地址为 0x13E3D821E8AcB585936a75D24193c4035B3B607E。

P1/USD1 池在过去 24 小时内总交易笔数为 1174,其中 625 笔为买入交易,549 笔为卖出交易。

P1/USD1 池在过去 24 小时内的交易量为 US$262,021.83。

1 P1 兑换 USD1 的汇率为 0.01245, 记录时间为 UTC 11:11。

今天 1 P1 兑换成美元的价格为 US$0.01244。

P1-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/06/2711:09:29buyUS$86.16US$0.0124586.180.012456,917.360x0a...e449
2025/06/2711:09:34buyUS$5.1US$0.012445.10.01245410.310x72...b448
2025/06/2711:09:34sellUS$96.21US$0.0123996.230.012397,763.580xc7...5f1d
2025/06/2711:09:10buyUS$461.84US$0.01241461.940.0124237,193.060x8b...c0ed
2025/06/2711:08:38buyUS$75.64US$0.0123875.660.012386,110.460xb7...aed6
2025/06/2711:08:38sellUS$276US$0.01233276.060.0123322,380.850xb9...2133
2025/06/2711:05:02buyUS$119.65US$0.0124119.670.01249,645.450x8a...d1d0
2025/06/2711:04:55buyUS$39.25US$0.0123939.260.012393,167.580x6b...404d
2025/06/2711:04:55sellUS$81.93US$0.0123381.950.012336,642.860x34...69bb
2025/06/2711:04:43buyUS$144.46US$0.01239144.490.0123911,657.420x5b...5651
2025/06/2711:04:02sellUS$432.02US$0.01235432.110.0123534,979.230x2d...233b
2025/06/2711:00:32buyUS$120.92US$0.01242121.010.012439,729.60x5e...665a
2025/06/2711:00:28sellUS$77.03US$0.0123677.080.012376,230.470x77...0b5d
2025/06/2710:54:29sellUS$103.36US$0.01237103.430.012388,352.080x8f...81ba
2025/06/2710:54:22buyUS$100.95US$0.01243101.020.012448,116.250xfa...a3b4
2025/06/2710:48:53buyUS$91.88US$0.0124391.850.012437,387.660xcc...9283
2025/06/2710:48:46sellUS$67.97US$0.0123668.020.012365,499.50xf5...5957
2025/06/2710:43:34sellUS$68.08US$0.0123768.120.012375,503.350xfa...8c9e
2025/06/2710:43:26buyUS$116.87US$0.01242116.950.012439,403.190x88...3277
2025/06/2710:39:02sellUS$78.14US$0.0123678.160.012376,317.540x98...585e