WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.06145
价格
0.00007977 WBNB
TVL
US$298.76万
市值
US$6145.1万
5分钟
-0.25%
1小时
-1.77%
4小时
-3.30%
24小时
-5.35%
分享
交易
2252
买入
1136
卖出
1116
交易量
28万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
1595.06万
池化 WBNB:
US$2,606.12

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.06145。mubarak 价格在过去 24 小时内变化了 下跌 -5.35%。过去 24 小时的交易历史包含 2252 笔交易,总交易量为 US$280,453.54。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$61,451,223.30。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,987,624.52。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,987,624.52,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 2252,其中 1136 笔为买入交易,1116 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$280,453.54。

1 mubarak 兑换 WBNB 的汇率为 0.00007977, 记录时间为 UTC 12:00。

今天 1 mubarak 兑换成美元的价格为 US$0.06145。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0311:59:55sellUS$63.66US$0.061430.082650.000079751,036.30x58...5b1b
2026/10/0311:59:28sellUS$65.81US$0.061450.085430.000079771,070.950xc8...651f
2026/10/0311:59:13sellUS$55.03US$0.061430.071480.00007979895.820xc3...ef58
2026/10/0311:59:01sellUS$107.81US$0.061480.140.000079851,753.520x8e...a944
2026/10/0311:58:55sellUS$52.12US$0.061510.067690.0000799847.280xce...e213
2026/10/0311:58:51sellUS$12.59US$0.061520.016350.0000799204.70xae...ab5c
2026/10/0311:59:00sellUS$71.95US$0.06150.093460.000079881,169.960xab...80c0
2026/10/0311:59:10sellUS$57.68US$0.061440.074910.00007981938.670x30...be5f
2026/10/0311:59:09sellUS$70.38US$0.061460.091410.000079831,145.150x7e...0ac7
2026/10/0311:58:54buyUS$4.17US$0.061830.0054270.000080367.570x79...2f42
2026/10/0311:58:24sellUS$75.49US$0.061530.098060.000079921,226.940x09...c6f1
2026/10/0311:58:20sellUS$80.49US$0.061540.10450.000079941,307.840x9f...2ce2
2026/10/0311:54:27sellUS$107.8US$0.061570.140.000079971,750.920x92...4680
2026/10/0311:53:40sellUS$123.23US$0.06160.160.000082,000.320x7c...554f
2026/10/0311:53:38sellUS$200.27US$0.061640.260.000080053,248.950xbf...7a6c
2026/10/0311:53:24sellUS$78.47US$0.061670.10190.000080091,272.380xcd...2c17
2026/10/0311:53:01sellUS$97.2US$0.061670.12620.000080121,576.170x8a...65c6
2026/10/0311:52:59buyUS$1.98US$0.061990.0025740.0000805331.970x74...ab82
2026/10/0311:52:52sellUS$29.88US$0.06170.038810.00008013484.310x4d...ed63
2026/10/0311:52:12sellUS$102.82US$0.06170.13350.000080151,666.480x69...2473