WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01492
价格
0.00002291 WBNB
TVL
US$124.33万
市值
US$1492.3万
5分钟
-0.00%
1小时
0.27%
4小时
-0.88%
24小时
-0.66%
分享
交易
1308
买入
522
卖出
786
交易量
19万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6121.22万
池化 WBNB:
US$506.48

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01492。mubarak 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 1308 笔交易,总交易量为 US$189,612.40。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$14,923,015.50。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,243,314.63。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,243,314.63,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1308,其中 522 笔为买入交易,786 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$189,612.40。

1 mubarak 兑换 WBNB 的汇率为 0.00002291, 记录时间为 UTC 23:58。

今天 1 mubarak 兑换成美元的价格为 US$0.01492。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1123:57:45buyUS$0.02532US$0.014920.000038890.000022911.690x1b...da5a
2026/03/1123:57:46buyUS$0.05065US$0.014920.000077780.000022913.390x05...4839
2026/03/1123:55:57buyUS$75.13US$0.014920.11530.00002295,034.580x73...d1d1
2026/03/1123:31:17buyUS$93.13US$0.014910.14290.000022896,244.150xc0...1bf5
2026/03/1123:31:17buyUS$49.75US$0.01490.076370.000022883,337.720x3d...c425
2026/03/1123:30:12buyUS$44.28US$0.01490.067960.000022872,971.320xa1...129d
2026/03/1123:19:03buyUS$0.1556US$0.014910.00023860.0000228710.430x99...ead5
2026/03/1123:17:48buyUS$0.1014US$0.014910.00015550.000022876.80x9d...4d0b
2026/03/1123:17:48sellUS$59.05US$0.014840.090560.000022763,978.820x6e...8827
2026/03/1123:17:45sellUS$65.59US$0.014840.10060.000022774,417.840x25...d048
2026/03/1123:15:58sellUS$106.03US$0.014860.16260.000022787,135.840xa7...fd66
2026/03/1123:15:00sellUS$84.54US$0.014880.12950.00002285,679.610x72...7731
2026/03/1123:00:17sellUS$12.36US$0.014880.018940.00002281830.590x64...7b21
2026/03/1122:59:40sellUS$12.36US$0.014880.018940.00002281830.590xe2...24da
2026/03/1122:49:54buyUS$0.09682US$0.014970.00014820.000022926.460x10...21c2
2026/03/1122:47:26buyUS$0.01099US$0.014960.000016850.000022920.73490xdb...e717
2026/03/1122:46:59sellUS$84.61US$0.014880.12960.000022825,683.450xe5...0c2b
2026/03/1122:46:03sellUS$42.74US$0.01490.065480.000022832,868.360x60...26a3
2026/03/1122:46:02sellUS$59.99US$0.01490.091910.000022834,024.310xd2...b738
2026/03/1122:43:54sellUS$41.35US$0.01490.063380.000022842,774.360xd0...7279