WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.02365
价格
0.00003394 WBNB
TVL
US$199.39万
市值
US$2365.9万
5分钟
0.59%
1小时
0.35%
4小时
0.45%
24小时
2.55%
分享
交易
6564
买入
3137
卖出
3427
交易量
160万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
5322.57万
池化 WBNB:
US$1,054.06

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年8月24日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.02365。mubarak 价格在过去 24 小时内变化了 上涨 2.55%。过去 24 小时的交易历史包含 6564 笔交易,总交易量为 US$1,598,960.48。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$23,659,237.64。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,993,904.99。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,993,904.99,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 6564,其中 3137 笔为买入交易,3427 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$1,598,960.48。

1 mubarak 兑换 WBNB 的汇率为 0.00003394, 记录时间为 UTC 05:31。

今天 1 mubarak 兑换成美元的价格为 US$0.02365。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2405:30:56buyUS$2.88US$0.023650.0041420.00003394122.030x45...8375
2026/08/2405:30:55sellUS$36.11US$0.023540.051820.000033771,534.260x5d...b96d
2026/08/2405:30:55sellUS$178.79US$0.023540.25650.000033777,594.610x3c...7a56
2026/08/2405:30:55sellUS$991.71US$0.023551.420.0000337942,110.690xd8...871c
2026/08/2405:30:02sellUS$83.73US$0.023590.120.000033813,549.370x4e...8124
2026/08/2405:30:01sellUS$54.01US$0.023590.077420.000033812,289.530x19...1161
2026/08/2405:30:02sellUS$577.31US$0.023580.82750.000033824,477.020x49...a69c
2026/08/2405:30:02sellUS$189.28US$0.023580.27130.00003388,0270x09...fe3a
2026/08/2405:30:02sellUS$85.47US$0.023590.12250.000033813,623.220xe2...5352
2026/08/2405:29:24buyUS$27.29US$0.023710.03910.000033981,150.840x40...5324
2026/08/2405:29:25buyUS$33.3US$0.023710.047710.000033981,404.210x3c...a922
2026/08/2405:29:25buyUS$32.97US$0.023710.047240.000033981,390.280x41...16a2
2026/08/2405:29:25buyUS$83.19US$0.023720.11910.000033983,507.330x9b...9573
2026/08/2405:29:26buyUS$89.19US$0.023720.12770.000033983,760.160x37...d3e4
2026/08/2405:29:34buyUS$109.92US$0.023720.15740.000033984,633.740x7f...73f1
2026/08/2405:29:24buyUS$27.29US$0.023710.03910.000033981,150.830xe3...098d
2026/08/2405:29:16buyUS$7.47US$0.023710.010710.00003398315.330xca...ddb7
2026/08/2405:28:49buyUS$22.59US$0.023710.032360.00003397952.620x66...3849
2026/08/2405:28:48buyUS$22.81US$0.023710.032690.00003397962.180x14...4ffe
2026/08/2405:28:49buyUS$22.59US$0.023710.032360.00003397952.630xdf...1701