WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01833
价格
0.00001956 WBNB
TVL
US$157.82万
市值
US$1833.3万
5分钟
0.45%
1小时
-1.21%
4小时
-2.06%
24小时
-2.74%
分享
交易
658
买入
306
卖出
352
交易量
6万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6216.02万
池化 WBNB:
US$468.06

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01833。mubarak 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 658 笔交易,总交易量为 US$62,839.78。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$18,333,071.28。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,578,234.46。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,578,234.46,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 658,其中 306 笔为买入交易,352 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$62,839.78。

1 mubarak 兑换 WBNB 的汇率为 0.00001956, 记录时间为 UTC 18:24。

今天 1 mubarak 兑换成美元的价格为 US$0.01833。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2918:24:08buyUS$46.8US$0.018330.049940.000019562,552.940xbd...7496
2026/01/2918:23:11sellUS$286.19US$0.018230.30530.0000194515,694.720xc1...3bed
2026/01/2918:23:11buyUS$170.47US$0.018320.18190.000019549,305.310x54...2c6d
2026/01/2918:22:26buyUS$55.31US$0.018330.059020.000019563,016.280x53...e510
2026/01/2918:22:19buyUS$62.33US$0.018330.066510.000019563,399.820x64...2474
2026/01/2918:18:39sellUS$257.73US$0.018250.2750.0000194714,121.830x02...d891
2026/01/2918:18:36sellUS$735.75US$0.018290.78510.0000195240,212.820xc0...9f90
2026/01/2918:17:39sellUS$99.24US$0.018330.10580.000019565,412.620xa6...afb6
2026/01/2918:17:10sellUS$115.53US$0.018340.12320.000019576,297.870xd1...0bc7
2026/01/2918:16:03sellUS$74.11US$0.018350.079080.000019584,038.080xac...f3c0
2026/01/2918:14:38sellUS$115.69US$0.018360.12340.000019596,300.580x80...7f78
2026/01/2918:10:32sellUS$64.91US$0.018370.069260.00001963,533.490x81...e9dc
2026/01/2918:10:10sellUS$80.89US$0.018370.086320.00001964,402.170x82...29d2
2026/01/2918:10:08sellUS$74.94US$0.018380.079970.000019614,076.480xb3...7bf5
2026/01/2918:09:41sellUS$78.67US$0.018390.083940.000019624,277.620xb3...5352
2026/01/2918:09:14sellUS$55.94US$0.018390.05970.000019633,041.140x81...ea9e
2026/01/2918:09:02sellUS$91.32US$0.01840.097450.000019634,962.180x63...37d3
2026/01/2918:08:38sellUS$113.09US$0.018410.12060.000019646,141.910xfa...9760
2026/01/2918:07:59sellUS$55.37US$0.018420.059090.000019653,006.240x3d...5510
2026/01/2917:54:51sellUS$56.83US$0.018420.060640.000019663,084.390xdf...c03e