WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01275
价格
0.00002164 WBNB
TVL
US$116.42万
市值
US$1275.8万
5分钟
0%
1小时
0.10%
4小时
0.52%
24小时
0.51%
分享
交易
2114
买入
1069
卖出
1045
交易量
21万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6770.67万
池化 WBNB:
US$509.5

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年8月3日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01275。mubarak 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 2114 笔交易,总交易量为 US$209,134.65。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$12,758,034.89。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,164,166.17。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,164,166.17,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 2114,其中 1069 笔为买入交易,1045 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$209,134.65。

1 mubarak 兑换 WBNB 的汇率为 0.00002164, 记录时间为 UTC 23:25。

今天 1 mubarak 兑换成美元的价格为 US$0.01275。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0323:06:20buyUS$48.95US$0.012750.083040.000021643,837.170x26...8901
2026/08/0323:04:30buyUS$85.48US$0.012750.14490.000021636,701.470x28...72bb
2026/08/0323:04:26buyUS$33.88US$0.012750.057460.000021622,657.20xb3...b6d0
2026/08/0323:04:26buyUS$40.39US$0.012740.068510.000021623,168.520x61...e708
2026/08/0323:04:02buyUS$117.92US$0.012740.20.000021619,253.850xab...9b7a
2026/08/0322:58:40sellUS$56.84US$0.012680.096360.00002154,481.830x57...5e95
2026/08/0322:58:23sellUS$62.58US$0.012680.1060.00002154,932.130xe7...6eb4
2026/08/0322:58:11sellUS$71.74US$0.01270.12160.000021535,6480x22...3167
2026/08/0322:58:12sellUS$81.31US$0.012690.13780.000021516,406.590x44...49ba
2026/08/0322:58:11sellUS$71.77US$0.01270.12160.000021545,6480xc7...a346
2026/08/0322:58:12sellUS$75.67US$0.012690.12820.000021525,959.580x54...cb9b
2026/08/0322:58:11sellUS$578.55US$0.012730.98080.0000215845,446.210xe3...5980
2026/08/0322:56:43sellUS$93.09US$0.012750.15770.000021627,297.980xf8...d730
2026/08/0322:54:59sellUS$170.96US$0.012760.28970.0000216313,390.80x10...d354
2026/08/0322:53:56sellUS$79.51US$0.012770.13470.000021656,223.870xd0...f475
2026/08/0322:31:08buyUS$108.29US$0.012830.18360.000021768,439.650x64...13c7
2026/08/0322:14:49sellUS$0.1725US$0.012760.00029240.0000216413.510x73...ca75
2026/08/0322:13:59buyUS$58.99US$0.012830.10.000021754,597.670x24...e7c3
2026/08/0322:12:42buyUS$51.95US$0.012820.08810.000021744,051.910xf0...18df
2026/08/0322:12:37buyUS$72.68US$0.012810.12320.000021735,669.870xbe...6289