WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01086
价格
0.00001769 WBNB
TVL
US$104.94万
市值
US$1086.1万
5分钟
0%
1小时
4.05%
4小时
-5.90%
24小时
-4.53%
分享
交易
904
买入
461
卖出
443
交易量
5万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6979.52万
池化 WBNB:
US$474.78

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01086。mubarak 价格在过去 24 小时内变化了 下跌 -4.53%。过去 24 小时的交易历史包含 904 笔交易,总交易量为 US$52,678.28。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$10,861,115.06。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,049,442.34。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,049,442.34,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 904,其中 461 笔为买入交易,443 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$52,678.28。

1 mubarak 兑换 WBNB 的汇率为 0.00001769, 记录时间为 UTC 03:18。

今天 1 mubarak 兑换成美元的价格为 US$0.01086。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0403:12:14buyUS$2.98US$0.010860.0048590.00001769274.590xb7...eff3
2026/06/0403:02:37buyUS$81.47US$0.010790.13350.000017697,549.130xef...3ed0
2026/06/0403:02:20sellUS$0.1839US$0.010720.00030180.0000175917.150x6a...f72b
2026/06/0403:02:19buyUS$106.38US$0.010770.17450.000017679,875.780x89...2fff
2026/06/0403:02:07buyUS$50.49US$0.010760.082830.000017664,689.130xb6...457d
2026/06/0403:02:01buyUS$46.61US$0.010760.076490.000017654,332.080xee...fdcc
2026/06/0403:01:55buyUS$91.22US$0.010750.14970.000017648,485.660x2b...ab89
2026/06/0403:01:26buyUS$35.96US$0.010740.059050.000017633,348.260xa6...bb2a
2026/06/0403:01:25buyUS$35.61US$0.010730.058470.000017633,316.10x0a...0823
2026/06/0402:47:07sellUS$33.91US$0.010660.055780.000017543,179.280x90...7f7e
2026/06/0402:47:02sellUS$47.08US$0.010660.077480.000017554,415.030x3a...b42e
2026/06/0402:46:45sellUS$37.49US$0.010670.061660.000017553,511.90x72...cf59
2026/06/0402:45:57sellUS$88.36US$0.010690.14510.000017568,263.820x31...3cb2
2026/06/0402:43:27sellUS$72.99US$0.010690.11990.000017576,824.950xfa...13b8
2026/06/0402:40:25buyUS$44.69US$0.010740.073510.000017664,160.530x9c...2a8a
2026/06/0402:40:15buyUS$21.61US$0.010730.035550.000017662,012.840xa7...9f4a
2026/06/0402:40:08buyUS$33.34US$0.010720.054850.000017633,109.910x2f...7545
2026/06/0402:40:08buyUS$141.73US$0.010730.23310.0000176513,208.220xee...2035
2026/06/0402:40:08buyUS$287.92US$0.01070.47360.0000176126,887.250x5e...035e
2026/06/0402:39:44buyUS$36.97US$0.010680.060840.000017593,458.960x53...41d9