WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.04427
价格
0.00006616 WBNB
TVL
US$202.44万
市值
US$4427.5万
5分钟
0.69%
1小时
6.05%
4小时
8.62%
24小时
10.34%
分享
交易
1320
买入
733
卖出
587
交易量
56万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
1097.36万
池化 WBNB:
US$2,299.31

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2025年6月3日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.04427。mubarak 价格在过去 24 小时内变化了 上涨 10.34%。过去 24 小时的交易历史包含 1320 笔交易,总交易量为 US$563,849.50。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$44,274,895.14。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,024,431.69。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,024,431.69,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1320,其中 733 笔为买入交易,587 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$563,849.50。

1 mubarak 兑换 WBNB 的汇率为 0.00006616, 记录时间为 UTC 00:47。

今天 1 mubarak 兑换成美元的价格为 US$0.04427。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0300:44:27buyUS$736.05US$0.044251.10.0000661416,630.90x5d...77d6
2025/06/0300:44:12sellUS$59.3US$0.044020.088620.000065791,347.140x15...0f18
2025/06/0300:43:58buyUS$500.25US$0.044230.74760.000066111,308.940x75...dacf
2025/06/0300:43:45buyUS$76.23US$0.044180.11390.000066021,725.460xf2...3d0c
2025/06/0300:43:48buyUS$500.38US$0.044190.74780.0000660411,322.70x1c...d024
2025/06/0300:43:52buyUS$500.25US$0.044210.74760.0000660711,314.30x61...873e
2025/06/0300:44:40buyUS$46.75US$0.044270.069870.000066161,056.110xbf...ae4b
2025/06/0300:43:30buyUS$802.97US$0.044141.20.0000659618,190.780x41...4676
2025/06/0300:43:30buyUS$500.51US$0.044160.7480.00006611,331.920x77...287b
2025/06/0300:42:18sellUS$0.1338US$0.04390.00020.000065613.040x94...c399
2025/06/0300:42:07sellUS$0.7075US$0.04390.0010570.0000656116.110x37...0bd1
2025/06/0300:42:07buyUS$736.05US$0.044111.10.0000659216,686.710xdc...53bf
2025/06/0300:42:13sellUS$0.06696US$0.04390.00010.000065611.520x18...845c
2025/06/0300:42:07sellUS$0.3351US$0.04390.00050080.000065617.630xcc...84dd
2025/06/0300:41:10sellUS$0.06725US$0.043870.00010050.000065571.530x13...e42d
2025/06/0300:40:55buyUS$844.57US$0.044051.260.0000658319,173.030x16...0c1b
2025/06/0300:40:24buyUS$1,166.14US$0.044011.740.0000657826,494.40xa2...508b
2025/06/0300:41:01buyUS$802.9US$0.044071.20.0000658718,215.020x97...49e5
2025/06/0300:41:10sellUS$0.1348US$0.043870.00020150.000065573.070x50...623f
2025/06/0300:41:09sellUS$0.3988US$0.043870.0005960.000065579.080x14...f415