WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01272
价格
0.00002187 WBNB
TVL
US$115.75万
市值
US$1272.6万
5分钟
0%
1小时
-0.82%
4小时
-0.09%
24小时
-4.56%
分享
交易
1602
买入
772
卖出
830
交易量
19万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6749.61万
池化 WBNB:
US$513.05

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01272。mubarak 价格在过去 24 小时内变化了 下跌 -4.56%。过去 24 小时的交易历史包含 1602 笔交易,总交易量为 US$189,178.58。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$12,725,939.87。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,157,457.68。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,157,457.68,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1602,其中 772 笔为买入交易,830 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$189,178.58。

1 mubarak 兑换 WBNB 的汇率为 0.00002187, 记录时间为 UTC 17:38。

今天 1 mubarak 兑换成美元的价格为 US$0.01272。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1417:36:31sellUS$125.22US$0.012720.21520.000021879,839.80x77...4cf6
2026/07/1417:29:50sellUS$0.6226US$0.012730.0010690.0000218848.90x11...0277
2026/07/1417:11:58sellUS$45.34US$0.012680.078240.000021883,575.470x5d...e917
2026/07/1417:11:52sellUS$70.35US$0.01270.12130.000021915,539.540x33...3617
2026/07/1417:11:58sellUS$72.91US$0.012680.12580.000021895,746.990x95...de0a
2026/07/1417:11:57sellUS$70.98US$0.012690.12240.000021895,5930x94...6337
2026/07/1417:11:55sellUS$43.19US$0.012690.074520.00002193,401.930x2b...47b7
2026/07/1416:56:18sellUS$10.08US$0.012750.017330.00002191790.780x5b...724e
2026/07/1416:52:07sellUS$0.8827US$0.012750.0015160.0000219169.20xd5...c5b9
2026/07/1416:40:54buyUS$0.06608US$0.012830.00011340.000022025.140xad...4984
2026/07/1416:07:27buyUS$42.29US$0.012820.072630.000022023,297.720x15...7938
2026/07/1416:05:07buyUS$13.43US$0.012820.023050.000022021,046.950xf6...1123
2026/07/1416:05:05sellUS$396.34US$0.012760.68030.000021931,054.10xad...8506
2026/07/1416:05:06buyUS$222.23US$0.012820.38140.00002217,333.60x39...c875
2026/07/1416:04:51buyUS$0.1602US$0.012830.00027510.0000220412.480x5c...96f6
2026/07/1416:04:50buyUS$230.62US$0.012820.3960.0000220217,981.820x0f...1b16
2026/07/1416:04:50buyUS$16.37US$0.012830.028120.000022041,276.020x35...2714
2026/07/1416:04:30sellUS$717.9US$0.012781.230.0000219456,166.610xc0...e319
2026/07/1416:00:34sellUS$48.67US$0.012820.083470.000021993,795.430xc0...b8c9
2026/07/1416:00:12sellUS$98.56US$0.012820.1690.0000227,685.050x52...4f81