WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.03037
价格
0.00004238 WBNB
TVL
US$224.29万
市值
US$3037.8万
5分钟
0%
1小时
0.72%
4小时
0.16%
24小时
-5.83%
分享
交易
4395
买入
2326
卖出
2069
交易量
154万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
3325.92万
池化 WBNB:
US$1,719.73

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.03037。mubarak 价格在过去 24 小时内变化了 下跌 -5.83%。过去 24 小时的交易历史包含 4395 笔交易,总交易量为 US$1,535,260.87。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$30,378,496.60。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,242,935.88。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,242,935.88,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 4395,其中 2326 笔为买入交易,2069 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$1,535,260.87。

1 mubarak 兑换 WBNB 的汇率为 0.00004238, 记录时间为 UTC 09:44。

今天 1 mubarak 兑换成美元的价格为 US$0.03037。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1309:37:08buyUS$86US$0.030360.120.000042372,832.10x13...c8e1
2026/09/1309:37:08buyUS$81.58US$0.030370.11380.000042382,685.670x93...4efc
2026/09/1309:37:05buyUS$582.94US$0.030360.81330.0000423619,200.680xef...7c65
2026/09/1309:37:07buyUS$120.28US$0.030360.16780.000042363,961.090xc9...9e03
2026/09/1309:37:08buyUS$57.59US$0.030370.080350.000042371,896.430x92...71c4
2026/09/1309:37:05buyUS$130.25US$0.030340.18170.000042344,291.710x4d...284c
2026/09/1309:37:04buyUS$43.85US$0.030340.061190.000042341,445.110xe1...f139
2026/09/1309:37:06buyUS$113.83US$0.030360.15880.000042363,748.970xfd...bb57
2026/09/1309:37:08buyUS$543.63US$0.030370.75850.0000423717,897.890x8f...c57f
2026/09/1309:37:04buyUS$56.65US$0.030340.079050.000042341,8670x68...1af8
2026/09/1309:37:08buyUS$82US$0.030360.11440.000042372,700.350xc9...5059
2026/09/1309:37:05buyUS$384.2US$0.030350.5360.0000423512,657.850xc7...5cb0
2026/09/1309:37:05buyUS$86US$0.030350.120.000042352,833.220x54...b6af
2026/09/1309:34:33sellUS$19.31US$0.030250.026890.00004213638.440x11...726b
2026/09/1309:34:27sellUS$7.67US$0.030250.010680.00004213253.550x08...0ed3
2026/09/1309:27:37buyUS$113.84US$0.030320.15890.000042333,754.220x33...d5a5
2026/09/1309:27:40buyUS$67.5US$0.030320.094240.000042342,2260x80...9803
2026/09/1309:27:41buyUS$114.42US$0.030320.15970.000042343,772.990x2f...b94e
2026/09/1309:27:38sellUS$3.7US$0.030170.0051790.00004212122.940x75...bc05
2026/09/1309:27:34buyUS$140.94US$0.030320.19670.000042334,648.320x03...0dbd