WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01179
价格
0.00001913 WBNB
TVL
US$111.83万
市值
US$1179.5万
5分钟
0%
1小时
-0.58%
4小时
2.31%
24小时
4.19%
分享
交易
535
买入
233
卖出
302
交易量
4万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6940.83万
池化 WBNB:
US$486.08

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年4月1日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01179。mubarak 价格在过去 24 小时内变化了 上涨 4.19%。过去 24 小时的交易历史包含 535 笔交易,总交易量为 US$43,611.79。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$11,794,838.04。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,118,327.75。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,118,327.75,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 535,其中 233 笔为买入交易,302 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$43,611.79。

1 mubarak 兑换 WBNB 的汇率为 0.00001913, 记录时间为 UTC 07:57。

今天 1 mubarak 兑换成美元的价格为 US$0.01179。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0107:57:03buyUS$67.71US$0.011790.10980.000019135,740.790x11...8b92
2026/04/0107:38:41buyUS$72.72US$0.011810.11770.000019126,156.370x2c...90bc
2026/04/0107:36:06buyUS$292.38US$0.01180.47320.0000191124,759.040xd2...4a65
2026/04/0107:35:08buyUS$83.28US$0.01180.13470.00001917,055.080x6b...4c18
2026/04/0107:18:33buyUS$16.96US$0.011830.027370.000019091,433.610xde...0c63
2026/04/0107:18:06buyUS$2.22US$0.011830.0035850.00001909187.780x80...6356
2026/04/0107:15:47buyUS$34.75US$0.011840.056010.000019092,933.380x07...c902
2026/04/0107:15:47sellUS$198.74US$0.011790.32020.00001916,852.940xea...957a
2026/04/0107:15:35buyUS$41.32US$0.01180.066880.00001913,500.370x56...6efb
2026/04/0107:15:35sellUS$117.52US$0.011740.19020.0000190110,004.20x42...cdd5
2026/04/0107:12:07sellUS$198.71US$0.011790.32060.0000190216,852.940x65...4dc4
2026/04/0107:09:45buyUS$17.31US$0.011870.027890.000019121,458.210x96...4b07
2026/04/0107:09:43buyUS$26.74US$0.011870.043080.000019122,252.820x94...07a4
2026/04/0107:08:25sellUS$198.92US$0.01180.32080.0000190316,852.940x67...e663
2026/04/0107:05:29buyUS$37.61US$0.011850.06070.000019133,171.960x88...e35f
2026/04/0107:05:28sellUS$198.91US$0.01180.3210.0000190416,852.940xf0...4cd9
2026/04/0107:05:20buyUS$18.02US$0.011870.029070.000019141,518.410x3a...8fb3
2026/04/0107:05:20sellUS$199.13US$0.011810.32120.0000190616,852.940x16...1785
2026/04/0107:04:30sellUS$199.24US$0.011820.32140.0000190716,852.940xd7...35a2
2026/04/0107:04:28sellUS$199.36US$0.011820.32170.0000190816,852.940x9c...9fd5