WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.03488
价格
0.00005319 WBNB
TVL
US$223.14万
市值
US$3488.7万
5分钟
-0.30%
1小时
-0.46%
4小时
0.63%
24小时
-6.02%
分享
交易
1024
买入
448
卖出
576
交易量
17万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
2309.36万
池化 WBNB:
US$2,173.77

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.03488。mubarak 价格在过去 24 小时内变化了 下跌 -6.02%。过去 24 小时的交易历史包含 1024 笔交易,总交易量为 US$167,458.58。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$34,887,203.53。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,231,414.83。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,231,414.83,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1024,其中 448 笔为买入交易,576 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$167,458.58。

1 mubarak 兑换 WBNB 的汇率为 0.00005319, 记录时间为 UTC 16:39。

今天 1 mubarak 兑换成美元的价格为 US$0.03488。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1216:38:35sellUS$104.35US$0.034880.15910.000053192,991.290x09...f5dc
2026/11/1216:38:35sellUS$104.36US$0.034880.15910.000053182,991.70xcb...172d
2026/11/1216:37:27sellUS$38US$0.034960.057810.000053191,086.820xd4...0e71
2026/11/1216:37:12sellUS$354.17US$0.034980.53880.0000532110,1250x13...524e
2026/11/1216:37:12sellUS$79.24US$0.034980.12050.000053222,2650xf6...c914
2026/11/1216:37:21sellUS$210.22US$0.034970.31980.00005326,011.530xf2...5a0e
2026/11/1216:36:56sellUS$103.47US$0.035010.15730.000053242,955.490x30...a452
2026/11/1216:36:57sellUS$42.59US$0.0350.064770.000053231,216.690xb7...77bc
2026/11/1216:37:00sellUS$74.27US$0.0350.11290.000053222,121.890xd7...d0be
2026/11/1216:36:58sellUS$42.59US$0.0350.064770.000053231,216.80xd9...7478
2026/11/1216:36:57sellUS$42.59US$0.0350.064770.000053231,216.750xcc...ea2a
2026/11/1216:36:33sellUS$40.42US$0.0350.061480.000053241,154.80xde...8cdc
2026/11/1216:36:32sellUS$40.42US$0.0350.061480.000053251,154.70xd0...e18d
2026/11/1216:36:33sellUS$40.42US$0.0350.061480.000053241,154.840x5f...5b6e
2026/11/1216:36:32sellUS$40.42US$0.0350.061480.000053241,154.750x6f...23f7
2026/11/1216:35:49sellUS$171.09US$0.035030.260.000053254,882.990xe3...f4e7
2026/11/1216:35:37sellUS$82.03US$0.035040.12460.000053262,340.510x08...787f
2026/11/1216:35:38sellUS$82.03US$0.035040.12460.000053262,340.720xed...4107
2026/11/1216:35:38sellUS$82.02US$0.035040.12460.000053262,340.760x1f...0ac8
2026/11/1216:32:48sellUS$17.7US$0.034990.026950.00005328505.920xb3...4aad