WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.04146
价格
0.00006039 WBNB
TVL
US$206.08万
市值
US$4146.2万
5分钟
-0.43%
1小时
0.49%
4小时
-2.50%
24小时
-13.56%
分享
交易
2322
买入
1253
卖出
1069
交易量
65万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
1383.2万
池化 WBNB:
US$2,166.38

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.04146。mubarak 价格在过去 24 小时内变化了 下跌 -13.56%。过去 24 小时的交易历史包含 2322 笔交易,总交易量为 US$654,502.98。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$41,461,573.22。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,060,805.37。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,060,805.37,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 2322,其中 1253 笔为买入交易,1069 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$654,502.98。

1 mubarak 兑换 WBNB 的汇率为 0.00006039, 记录时间为 UTC 13:57。

今天 1 mubarak 兑换成美元的价格为 US$0.04146。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1213:57:11sellUS$1.36US$0.041460.0019950.0000603933.030x58...305d
2025/07/1213:53:53sellUS$82.62US$0.041430.12040.000060391,994.270x40...77fd
2025/07/1213:52:44buyUS$81.01US$0.041630.1180.000060691,945.620xcf...de06
2025/07/1213:52:44sellUS$0.3003US$0.041430.00043780.000060397.240x20...5ed2
2025/07/1213:50:08sellUS$51.69US$0.041430.075350.000060391,247.690xe1...2ab4
2025/07/1213:49:38buyUS$343.01US$0.041620.50.000060678,240.330x0b...ad4f
2025/07/1213:49:44sellUS$0.01311US$0.041420.000019110.000060380.31650x39...2b72
2025/07/1213:49:32buyUS$480.21US$0.041610.70.0000606511,540.20xad...dcbe
2025/07/1213:49:48buyUS$271.22US$0.041630.39530.000060696,514.170x2f...a632
2025/07/1213:49:40sellUS$9.48US$0.041420.013830.00006038229.060x4a...09a4
2025/07/1213:49:41sellUS$7.24US$0.041420.010560.00006038174.920xb1...20e0
2025/07/1213:49:33sellUS$14.76US$0.041410.021520.00006036356.570x9a...6b02
2025/07/1213:49:59sellUS$8.52US$0.041430.012420.00006039205.740xb0...8d5d
2025/07/1213:47:56buyUS$172.34US$0.041580.25120.000060614,144.170x23...2967
2025/07/1213:48:23sellUS$0.2704US$0.041390.00039420.000060346.530x98...ec7b
2025/07/1213:48:19sellUS$21.14US$0.041390.030820.00006034510.860x3d...7b28
2025/07/1213:48:15buyUS$480.21US$0.041590.70.0000606311,544.530xa5...6075
2025/07/1213:48:02sellUS$4.37US$0.041380.0063720.00006032105.640xf3...2ab0
2025/07/1213:47:26buyUS$71.58US$0.04150.10430.00006051,724.780xfd...5ed8
2025/07/1213:47:32buyUS$1,118.2US$0.041541.620.0000605526,918.380x4d...2b63