WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01009
价格
0.00001764 WBNB
TVL
US$971,592.17
市值
US$1009.7万
5分钟
0%
1小时
-0.32%
4小时
-2.40%
24小时
-5.02%
分享
交易
333
买入
151
卖出
182
交易量
2万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6963.42万
池化 WBNB:
US$469.16

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01009。mubarak 价格在过去 24 小时内变化了 下跌 -5.02%。过去 24 小时的交易历史包含 333 笔交易,总交易量为 US$21,990.11。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$10,096,592.23。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$971,592.17。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$971,592.17,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 333,其中 151 笔为买入交易,182 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$21,990.11。

1 mubarak 兑换 WBNB 的汇率为 0.00001764, 记录时间为 UTC 10:03。

今天 1 mubarak 兑换成美元的价格为 US$0.01009。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2309:38:59sellUS$32.35US$0.010090.056520.000017643,204.310x16...56d1
2026/06/2309:38:59sellUS$43.87US$0.01010.076660.000017644,3440x5c...a5a5
2026/06/2309:38:41sellUS$20.34US$0.01010.035540.000017652,013.620x73...a07b
2026/06/2309:38:41sellUS$43.92US$0.010110.076740.000017664,3440x16...07ad
2026/06/2309:38:41sellUS$36.23US$0.01010.063310.000017653,585.280x24...6e43
2026/06/2309:38:37sellUS$44.11US$0.010110.077080.000017674,361.60x67...04eb
2026/06/2309:38:37sellUS$171.14US$0.010120.2990.0000176916,900.610xc1...eb52
2026/06/2309:35:29buyUS$38.2US$0.010190.066680.000017793,747.480xd1...6e98
2026/06/2309:30:58sellUS$0.2515US$0.010140.00043890.000017724.790x76...8950
2026/06/2309:27:30buyUS$107.43US$0.010190.18730.0000177810,535.620xc8...ab42
2026/06/2309:26:51buyUS$44.42US$0.010180.077480.000017764,361.210x73...06a2
2026/06/2309:26:50buyUS$170.76US$0.010160.29780.0000177316,797.090x0f...9364
2026/06/2309:26:50buyUS$44.38US$0.010170.077410.000017754,360.890xa8...3016
2026/06/2309:26:50buyUS$44.33US$0.010180.077330.000017754,354.630x71...ebae
2026/06/2309:22:47buyUS$42.47US$0.010150.074090.000017714,183.280x5e...3f70
2026/06/2309:13:24buyUS$71.27US$0.010120.12450.00001777,037.510x97...a9ed
2026/06/2309:13:23buyUS$46.57US$0.010110.08140.000017684,602.520x0b...8066
2026/06/2309:13:23buyUS$27.58US$0.010120.048210.000017692,724.830x68...76de
2026/06/2309:13:18buyUS$40.04US$0.010120.069930.000017673,955.840xd5...aa6d
2026/06/2309:12:37buyUS$81.01US$0.010120.14140.000017668,005.180xcc...12b2