WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01547
价格
0.00002307 WBNB
TVL
US$138.79万
市值
US$1547.1万
5分钟
0%
1小时
-0.24%
4小时
0.12%
24小时
-7.75%
分享
交易
1154
买入
497
卖出
657
交易量
14万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
6690.44万
池化 WBNB:
US$526.27

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01547。mubarak 价格在过去 24 小时内变化了 下跌 -7.75%。过去 24 小时的交易历史包含 1154 笔交易,总交易量为 US$143,718.02。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$15,470,638.64。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,387,920.25。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,387,920.25,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1154,其中 497 笔为买入交易,657 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$143,718.02。

1 mubarak 兑换 WBNB 的汇率为 0.00002307, 记录时间为 UTC 08:44。

今天 1 mubarak 兑换成美元的价格为 US$0.01547。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1408:21:31buyUS$0.587US$0.015470.00087540.0000230737.940xea...3327
2026/05/1408:20:56buyUS$1US$0.015470.0014940.0000230764.780x07...ac85
2026/05/1408:12:36sellUS$0.8561US$0.015390.0012770.0000229555.620xa6...12c3
2026/05/1408:08:58sellUS$0.2414US$0.015360.00036070.0000229515.710xb3...9ff1
2026/05/1408:06:40sellUS$201.2US$0.015370.30060.0000229613,089.080x29...f48e
2026/05/1408:06:32sellUS$82.86US$0.015390.12380.0000235,381.780xcb...a9f0
2026/05/1408:06:32sellUS$168.93US$0.015380.25240.0000229910,979.230xcd...4940
2026/05/1408:03:14sellUS$68.34US$0.01540.10210.000023014,436.970xb1...0b50
2026/05/1408:02:48sellUS$49.71US$0.01540.07430.000023023,227.380x7a...0b3b
2026/05/1408:02:03sellUS$61.81US$0.015410.092320.000023034,008.890x19...ac51
2026/05/1408:01:26buyUS$0.9761US$0.015460.0014610.0000231463.110x84...c466
2026/05/1408:00:59sellUS$2.29US$0.015430.0034260.00002303148.770x26...0721
2026/05/1407:59:25buyUS$0.8936US$0.015470.0013360.0000231457.730x1c...f21f
2026/05/1407:59:13buyUS$0.3627US$0.015490.00054190.0000231423.40x1f...ebba
2026/05/1407:58:41buyUS$0.1757US$0.01550.00026230.0000231411.330x18...3651
2026/05/1407:58:41sellUS$1.51US$0.015420.0022680.0000230398.460xaf...2bbb
2026/05/1407:58:41sellUS$1.35US$0.015420.0020290.0000230388.110x75...aecb
2026/05/1407:57:49sellUS$1.02US$0.015430.0015250.0000230366.230xf5...5f73
2026/05/1407:56:45sellUS$1.31US$0.015440.0019560.0000230384.950xc6...ca35
2026/05/1407:50:46sellUS$1.46US$0.015450.0021820.0000230394.760x75...ff18