WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.01681
价格
0.00002772 WBNB
TVL
US$132.8万
市值
US$1681.9万
5分钟
-0.77%
1小时
-0.40%
4小时
3.59%
24小时
-12.16%
分享
交易
5046
买入
2403
卖出
2643
交易量
133万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
5509.13万
池化 WBNB:
US$661.7

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.01681。mubarak 价格在过去 24 小时内变化了 下跌 -12.16%。过去 24 小时的交易历史包含 5046 笔交易,总交易量为 US$1,328,046.12。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$16,819,475.53。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$1,327,962.21。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$1,327,962.21,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 5046,其中 2403 笔为买入交易,2643 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$1,328,046.12。

1 mubarak 兑换 WBNB 的汇率为 0.00002772, 记录时间为 UTC 10:00。

今天 1 mubarak 兑换成美元的价格为 US$0.01681。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1909:59:59sellUS$50.17US$0.016810.082730.000027722,984.250x03...35c5
2026/02/1909:59:55sellUS$47.12US$0.016810.077690.000027722,802.250xed...5e36
2026/02/1909:59:31sellUS$98.37US$0.016810.16210.000027725,848.890x46...a72d
2026/02/1909:59:30sellUS$35.59US$0.016820.058680.000027732,116.070x46...e078
2026/02/1909:59:29sellUS$77US$0.016820.12690.000027734,577.60x5b...1ff7
2026/02/1909:59:28sellUS$60.78US$0.016840.10020.000027773,608.650x7f...7d0f
2026/02/1909:59:29sellUS$168.85US$0.016820.27830.0000277410,035.290x9f...43c4
2026/02/1909:59:28sellUS$569.46US$0.016830.93880.0000277533,823.180x54...11df
2026/02/1909:59:28sellUS$464.12US$0.016850.76510.0000277827,5410xf1...b750
2026/02/1909:58:54sellUS$83.14US$0.016850.13710.000027794,932.360x04...bc0b
2026/02/1909:58:54sellUS$31.6US$0.016850.052110.000027791,874.730xfb...a9be
2026/02/1909:57:19buyUS$0.02598US$0.016940.000042820.000027931.530x9d...6144
2026/02/1909:52:53sellUS$57.25US$0.016850.094420.00002783,396.310x65...050d
2026/02/1909:52:37sellUS$84.49US$0.016850.13930.00002785,011.630x9f...48e0
2026/02/1909:52:24sellUS$89.98US$0.016860.14840.00002785,336.950x78...beab
2026/02/1909:52:11sellUS$84.14US$0.016860.13870.000027814,990.240xbf...2601
2026/02/1909:52:11sellUS$229.92US$0.016860.37920.0000278113,632.650x0b...05ee
2026/02/1909:52:08sellUS$152.94US$0.016870.25220.000027829,065.750xfe...1f3d
2026/02/1909:49:53buyUS$122.23US$0.016920.20170.000027937,221.050xa0...af80
2026/02/1909:49:53buyUS$387.07US$0.016920.63880.0000279222,876.60xfe...fbcf