WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.02425
价格
0.00003506 WBNB
TVL
US$201.28万
市值
US$2425.1万
5分钟
0.18%
1小时
1.57%
4小时
-0.48%
24小时
17.39%
分享
交易
2万
买入
8065
卖出
7473
交易量
732万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
5055.67万
池化 WBNB:
US$1,137.59

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.02425。mubarak 价格在过去 24 小时内变化了 上涨 17.39%。过去 24 小时的交易历史包含 15538 笔交易,总交易量为 US$7,316,738.27。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$24,251,196.98。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,012,752.94。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,012,752.94,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 15538,其中 8065 笔为买入交易,7473 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$7,316,738.27。

1 mubarak 兑换 WBNB 的汇率为 0.00003506, 记录时间为 UTC 14:11。

今天 1 mubarak 兑换成美元的价格为 US$0.02425。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2214:10:07buyUS$189US$0.024240.27330.000035067,794.750xc2...82e4
2026/08/2214:10:06buyUS$1,859.26US$0.024232.680.0000350476,722.680xf1...071a
2026/08/2214:10:07buyUS$288.12US$0.024250.41660.0000350611,880.710xd9...73f9
2026/08/2214:10:07buyUS$207.46US$0.024240.30.000035068,556.560x7c...ba5d
2026/08/2214:08:16sellUS$223.85US$0.024060.32430.000034879,3010xd0...ac01
2026/08/2214:08:16sellUS$1,053.09US$0.024051.520.0000348643,769.870x72...eadd
2026/08/2214:08:16sellUS$124.19US$0.024060.17990.000034875,1600x05...498d
2026/08/2214:07:17sellUS$927.77US$0.024131.340.0000348838,4480xea...89a1
2026/08/2214:07:14sellUS$243.37US$0.024140.35180.000034910,078.430x76...c4b9
2026/08/2214:07:17sellUS$859.5US$0.024141.240.0000348935,6030xf4...4d39
2026/08/2214:07:05sellUS$117.67US$0.024190.16980.000034934,8630x5d...be04
2026/08/2214:07:05sellUS$76.08US$0.024190.10980.000034933,144.130xd5...6a02
2026/08/2214:07:06sellUS$230.58US$0.024190.33290.000034939,530.050x07...18ef
2026/08/2214:07:07sellUS$1,131.17US$0.024181.630.0000349246,766.50x00...21f0
2026/08/2214:06:39sellUS$808.3US$0.02421.160.0000349433,389.30x2b...1a0a
2026/08/2214:06:34sellUS$380.67US$0.024210.54950.0000349515,721.10x3c...c88f
2026/08/2214:06:27sellUS$79.44US$0.024250.11460.000035013,274.880xa4...b17d
2026/08/2214:06:34sellUS$418.74US$0.024210.60440.0000349617,289.740x0a...bcd5
2026/08/2214:06:27sellUS$344.47US$0.024260.49720.0000350214,199.180xad...aa20
2026/08/2214:06:28sellUS$690.36US$0.024250.99660.00003528,468.530x12...ecdc