WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.02955
价格
0.00003228 WBNB
TVL
US$213.76万
市值
US$2955.9万
5分钟
-0.01%
1小时
-1.09%
4小时
-2.70%
24小时
-7.33%
分享
交易
1499
买入
589
卖出
910
交易量
48万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
4713.59万
池化 WBNB:
US$812.96

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.02955。mubarak 价格在过去 24 小时内变化了 下跌 -7.33%。过去 24 小时的交易历史包含 1499 笔交易,总交易量为 US$482,391.92。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$29,558,878.40。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$2,137,619.60。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$2,137,619.60,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 1499,其中 589 笔为买入交易,910 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$482,391.92。

1 mubarak 兑换 WBNB 的汇率为 0.00003228, 记录时间为 UTC 16:27。

今天 1 mubarak 兑换成美元的价格为 US$0.02955。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1516:26:31sellUS$290.9US$0.029560.31770.000032289,840.210xa9...77cb
2025/09/1516:26:33sellUS$49.46US$0.029550.054020.000032281,673.430xc6...32b6
2025/09/1516:19:51sellUS$200.17US$0.029560.21860.000032296,770.480xef...c050
2025/09/1516:19:42sellUS$424.14US$0.029570.46320.000032314,342.540xed...477d
2025/09/1516:19:41sellUS$200.12US$0.029570.21850.00003236,765.890x8b...fc22
2025/09/1516:19:31sellUS$200.09US$0.029580.21850.000032316,763.610x71...2d5a
2025/09/1516:19:30sellUS$51.52US$0.029580.056280.000032311,741.590xcd...4dc5
2025/09/1516:19:21buyUS$117.97US$0.029730.12880.000032473,967.680x30...565c
2025/09/1516:17:57sellUS$285.31US$0.029580.31160.000032319,643.250xa5...ccf4
2025/09/1516:15:38buyUS$50.02US$0.029720.054630.000032461,682.840xd4...d847
2025/09/1516:15:40buyUS$640.27US$0.029730.69930.0000324721,534.410xd6...c40d
2025/09/1516:15:13buyUS$2.98US$0.029720.0032630.00003246100.520xa8...dc67
2025/09/1516:13:34sellUS$171.9US$0.029570.18770.00003235,811.950xea...eabc
2025/09/1516:13:12buyUS$172.76US$0.029720.18870.000032465,811.950xb4...431a
2025/09/1516:12:42buyUS$195.94US$0.029720.2140.000032466,592.550x25...e0fe
2025/09/1516:12:38buyUS$186.4US$0.029710.20360.000032456,273.820x6d...1d01
2025/09/1516:12:39buyUS$284.83US$0.029710.31110.000032459,584.870xad...8a93
2025/09/1516:12:33buyUS$336.32US$0.02970.36730.0000324411,321.760x52...14eb
2025/09/1516:07:33sellUS$74.26US$0.029550.081120.000032282,512.910x29...18b3
2025/09/1516:07:19buyUS$0.3606US$0.029720.00039390.0000324612.130x57...e482