WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.006354
价格
0.0000108 WBNB
TVL
US$454,665.24
市值
US$635.5万
5分钟
-4.48%
1小时
27.05%
4小时
4.33%
24小时
1,441%
分享
交易
4万
买入
2万
卖出
2万
交易量
2312万
Telegram 价格警报
交易对:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
4216.63万
池化 WBNB:
US$317.43

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2025年3月14日,在 DEX PancakeSwap V3 上,mubarak 代币的当前价格为 US$0.006354。mubarak 价格在过去 24 小时内变化了 上涨 1,441%。过去 24 小时的交易历史包含 41705 笔交易,总交易量为 US$23,115,667.60。mubarak 代币合约地址为 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6,市场总值为 US$6,354,771.31。流动性池合约地址为 0x90A54475D512B8f3852351611c38faD30a513491,锁仓总价值 (TVL) 为 US$454,665.25。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$454,665.25,合约地址为 0x90A54475D512B8f3852351611c38faD30a513491。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 41705,其中 22174 笔为买入交易,19531 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$23,115,667.60。

1 mubarak 兑换 WBNB 的汇率为 0.0000108, 记录时间为 UTC 19:41。

今天 1 mubarak 兑换成美元的价格为 US$0.006354。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1419:41:31buyUS$2.12US$0.0063540.0036160.0000108334.740x54...b60d
2025/03/1419:41:19buyUS$5.85US$0.0063540.009950.0000108920.980xb7...2452
2025/03/1419:40:52sellUS$5.11US$0.0063220.0086990.00001074809.290xa0...c445
2025/03/1419:40:46sellUS$64.24US$0.0063240.10920.0000107510,156.970x31...9564
2025/03/1419:40:43buyUS$495.69US$0.0063540.84270.000010878,011.080x5f...6b54
2025/03/1419:40:43sellUS$126.22US$0.006330.21460.0000107619,940.510x38...e5a1
2025/03/1419:40:43sellUS$48.03US$0.0063350.081660.000010777,582.180xe1...dc09
2025/03/1419:40:37sellUS$74.17US$0.006310.12610.0000107211,754.450x5b...92a5
2025/03/1419:40:28buyUS$44.48US$0.0063420.075630.000010787,014.270x99...5077
2025/03/1419:40:28buyUS$12.37US$0.0063430.021030.000010781,950.250x26...06d3
2025/03/1419:40:19sellUS$126.21US$0.006310.21450.0000107220,0000x4d...e94e
2025/03/1419:40:19buyUS$32.92US$0.0063390.055980.000010775,193.870x8d...0246
2025/03/1419:40:16buyUS$65.4US$0.0063440.11110.0000107810,308.760xc1...490b
2025/03/1419:40:16sellUS$1,521.2US$0.0063452.580.00001078239,716.060xc4...c745
2025/03/1419:40:16buyUS$152.16US$0.0063380.25870.0000107724,007.930xc1...490b
2025/03/1419:40:10sellUS$180.83US$0.0063950.30740.0000108728,276.280x1d...99bd
2025/03/1419:39:34buyUS$8.47US$0.0064320.01440.000010931,316.790x33...9d66
2025/03/1419:39:19buyUS$11.68US$0.0064310.019870.000010931,817.340x87...aa97
2025/03/1419:39:10sellUS$776.96US$0.0064211.320.00001091120,987.590x38...29df
2025/03/1419:38:31sellUS$12.77US$0.0064440.021720.000010951,982.840xbf...db1c