WhatToFarm
/
开始
12 Swap

MUA-MOCO 配对信息

价格 USD
US$0.084284
价格
10,168,192.69万亿 MOCO
TVL
US$1,662.1
市值
US$428.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.86%
分享
交易
307
买入
170
卖出
137
交易量
1083
Telegram 价格警报
交易对:
0xFc73b1650492eB2e4734DBD7C7E073eB1661A31E
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
MOCO:
0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9
池化 MUA:
1940.45亿
池化 MOCO:
US$1,971,235,389,291,425,500万亿

MUA/MOCO 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,MUA 代币的当前价格为 US$0.000000004284。MUA 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 307 笔交易,总交易量为 US$1,083.27。MUA 代币合约地址为 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4,市场总值为 US$4,284,783.86。流动性池合约地址为 0xFc73b1650492eB2e4734DBD7C7E073eB1661A31E,锁仓总价值 (TVL) 为 US$1,662.10。MUA/MOCO 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUA/MOCO 的流动性为 US$1,662.10,合约地址为 0xFc73b1650492eB2e4734DBD7C7E073eB1661A31E。

MUA/MOCO 池在过去 24 小时内总交易笔数为 307,其中 170 笔为买入交易,137 笔为卖出交易。

MUA/MOCO 池在过去 24 小时内的交易量为 US$1,083.27。

1 MUA 兑换 MOCO 的汇率为 10,168,192.69万亿, 记录时间为 UTC 11:17。

今天 1 MUA 兑换成美元的价格为 US$0.000000004284。

MUA-MOCO 价格图表

日期时间
价格 $
价格 MOCO
做市商交易
2025/08/1111:12:54sellUS$3.49US$0.0842848,284,767,736,173,975万亿10,168,192.69万亿8.15亿0xae...8ee2
2025/08/1111:11:03sellUS$5.2US$0.08428412,484,159,568,280,837万亿10,276,755.34万亿12.15亿0xc2...28b7
2025/08/1111:10:54sellUS$4.75US$0.08428411,534,076,632,466,830万亿10,403,104.99万亿11.09亿0x0a...c1ac
2025/08/1111:07:53sellUS$2.74US$0.0842846,715,983,972,091,899万亿10,499,673.97万亿6.4亿0xaf...c0ff
2025/08/1111:06:13sellUS$3.05US$0.0842847,548,237,880,469,042万亿10,575,408.49万亿7.14亿0x76...83f7
2025/08/1110:27:49buyUS$7.34US$0.08428418,114,008,387,348,862万亿10,572,133.09万亿17.13亿0x2e...39c6
2025/08/1110:09:04buyUS$6.06US$0.08428414,712,159,658,706,419万亿10,398,335.27万亿14.15亿0x4b...977b
2025/08/1109:59:27buyUS$3.36US$0.0842848,072,533,840,549,450万亿10,278,598.88万亿7.85亿0xc1...ff95
2025/08/1109:41:31sellUS$3.1US$0.0842847,418,330,306,527,866万亿10,223,960.25万亿7.26亿0xd5...c195
2025/08/1109:41:12sellUS$1.89US$0.0842844,552,201,832,736,146万亿10,286,689.31万亿4.43亿0x0d...3f8f
2025/08/1109:31:49sellUS$2.96US$0.0842847,149,058,854,142,100万亿10,348,149.83万亿6.91亿0x7a...e75e
2025/08/1109:31:34sellUS$4.49US$0.08428410,954,968,268,720,791万亿10,443,587.01万亿10.49亿0x82...1ebc
2025/08/1109:22:49sellUS$2.94US$0.0842847,241,954,181,434,809万亿10,540,047.29万亿6.87亿0x6c...d033
2025/08/1109:20:52sellUS$0.9557US$0.0842842,362,526,028,942,681.7万亿10,591,145.91万亿2.23亿0xc5...7356
2025/08/1109:05:22sellUS$3.42US$0.0842848,501,292,922,442,005万亿10,649,013.25万亿7.98亿0x91...40fc
2025/08/1109:04:55sellUS$3.23US$0.0842848,117,453,214,683,856万亿10,737,912.87万亿7.56亿0xae...9709
2025/08/1109:03:50buyUS$2.45US$0.0842846,198,600,982,793,070万亿10,802,246.13万亿5.74亿0xa7...b768
2025/08/1109:01:34sellUS$2.83US$0.0842847,108,948,108,433,239万亿10,753,259.87万亿6.61亿0x0e...412d
2025/08/1109:00:36sellUS$0.03599US$0.08428490,650,070,081,606.3万亿10,791,947.32万亿839.98万0xde...b85f
2025/08/1109:00:16sellUS$4.79US$0.08428412,148,280,092,276,128万亿10,857,716.86万亿11.19亿0x5b...3359