WhatToFarm
/
开始
12 Swap

Monkey-USDT 配对信息

价格 USD
US$0.024802
价格
0.024802 USDT
TVL
US$51,285.83
市值
>US$999万亿
5分钟
-4.67%
1小时
-10.51%
4小时
-9.35%
24小时
29.19%
分享
交易
4188
买入
2332
卖出
1856
交易量
31万
Telegram 价格警报
交易对:
0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Monkey:
30,192,706,485,693,360万亿
池化 USDT:
US$27,069.84

Monkey/USDT 在 BNB Chain 的价格统计

截至 2026年8月7日,在 DEX PancakeSwap V3 上,Monkey 代币的当前价格为 US$0.000000000000000000000000802。Monkey 价格在过去 24 小时内变化了 上涨 29.19%。过去 24 小时的交易历史包含 4188 笔交易,总交易量为 US$311,905.79。Monkey 代币合约地址为 0x684a1768c8d0098811017B7812c23978dd58c276,市场总值为 US$8,020,475,424,277,310,000,000,000,000,000,000,000,000,000,000,000,000.00。流动性池合约地址为 0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448,锁仓总价值 (TVL) 为 US$51,285.84。Monkey/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Monkey/USDT 的流动性为 US$51,285.84,合约地址为 0xEC3CFD754eAb4E4cCcbA0a1A1EF38822d78FD448。

Monkey/USDT 池在过去 24 小时内总交易笔数为 4188,其中 2332 笔为买入交易,1856 笔为卖出交易。

Monkey/USDT 池在过去 24 小时内的交易量为 US$311,905.79。

1 Monkey 兑换 USDT 的汇率为 0.000000000000000000000000802, 记录时间为 UTC 03:34。

今天 1 Monkey 兑换成美元的价格为 US$0.000000000000000000000000802。

Monkey-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0703:34:20buyUS$58.86US$0.02480258.860.02480273,387,380,459,964.37万亿0xf3...2992
2026/08/0703:34:00buyUS$11.77US$0.024800211.770.024800214,707,950,162,068.25万亿0x96...0ad4
2026/08/0703:33:48buyUS$14.71US$0.024798914.710.024798918,415,365,716,315.78万亿0x60...e80c
2026/08/0703:33:48buyUS$14.71US$0.024799614.710.024799618,398,517,705,930.48万亿0xd0...1751
2026/08/0703:33:40buyUS$30.54US$0.024797730.540.024797738,287,483,045,469.36万亿0x13...0f2c
2026/08/0703:33:23buyUS$99.57US$0.024794599.570.0247945125,324,500,767,282.99万亿0x72...eef9
2026/08/0703:32:54sellUS$3.39US$0.02477643.390.02477644,375,816,438,188.79万亿0x7c...3f16
2026/08/0703:32:54sellUS$60.21US$0.024777960.210.024777977,397,202,946,029.3万亿0x32...34df
2026/08/0703:32:46sellUS$634.41US$0.024793634.410.024793800,000,000,000,000万亿0x17...0112
2026/08/0703:32:46buyUS$40.59US$0.024794240.590.024794251,113,327,926,379.63万亿0xca...bcf6
2026/08/0703:32:28buyUS$199.2US$0.0248202199.20.0248202242,844,719,061,936.42万亿0x03...fc66
2026/08/0703:32:25buyUS$298.8US$0.0248077298.80.0248077369,904,995,177,294.5万亿0xcc...e07e
2026/08/0703:32:20buyUS$99.6US$0.024797899.60.0247978124,833,119,525,192.39万亿0x6d...f11b
2026/08/0703:32:08sellUS$101.66US$0.024782101.660.024782130,000,000,000,000万亿0xbe...34e4
2026/08/0703:32:07sellUS$211.29US$0.0247897211.290.0247897267,540,688,603,825.83万亿0x53...41c0
2026/08/0703:31:42sellUS$136.54US$0.0247983136.540.0247983171,029,036,250,763.45万亿0x25...c167
2026/08/0703:31:42sellUS$134.78US$0.0248051134.780.0248051167,406,563,054,349.98万亿0x93...0e25
2026/08/0703:31:39sellUS$562.54US$0.0248225562.540.0248225683,878,748,690,351万亿0x73...8b1b
2026/08/0703:31:28buyUS$29.42US$0.024851629.420.024851634,550,305,904,287.99万亿0x10...7884
2026/08/0703:31:28buyUS$29.42US$0.024853129.420.024853134,489,114,305,394.22万亿0x01...6cb9