WhatToFarm
/
开始
12 Swap

MLL-Cake 配对信息

价格 USD
US$0.02074
价格
0.006374 Cake
TVL
US$717,049.08
市值
US$5212.7万
5分钟
1.43%
1小时
1.43%
4小时
5.47%
24小时
15.16%
分享
交易
454
买入
159
卖出
295
交易量
10万
Telegram 价格警报
交易对:
0x43789d08e76363516BD0e6d38d167345cd914aaC
MLL:
0x3a9c38e2935e227167833BF46d2a09c90a2D31A9
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 MLL:
1984.53万
池化 Cake:
US$114,365.97

MLL/Cake 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap V3 上,MLL 代币的当前价格为 US$0.02074。MLL 价格在过去 24 小时内变化了 上涨 15.16%。过去 24 小时的交易历史包含 454 笔交易,总交易量为 US$99,635.60。MLL 代币合约地址为 0x3a9c38e2935e227167833BF46d2a09c90a2D31A9,市场总值为 US$52,127,446.76。流动性池合约地址为 0x43789d08e76363516BD0e6d38d167345cd914aaC,锁仓总价值 (TVL) 为 US$717,049.09。MLL/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 MLL/Cake 的流动性为 US$717,049.09,合约地址为 0x43789d08e76363516BD0e6d38d167345cd914aaC。

MLL/Cake 池在过去 24 小时内总交易笔数为 454,其中 159 笔为买入交易,295 笔为卖出交易。

MLL/Cake 池在过去 24 小时内的交易量为 US$99,635.60。

1 MLL 兑换 Cake 的汇率为 0.006374, 记录时间为 UTC 14:57。

今天 1 MLL 兑换成美元的价格为 US$0.02074。

MLL-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/10/1214:54:59sellUS$328.81US$0.02074101.020.00637415,848.360x06...9981
2025/10/1214:54:58sellUS$566.89US$0.02074174.180.00637527,321.040xd3...51b4
2025/10/1214:53:04sellUS$157.21US$0.0207248.370.0063757,587.040x60...1972
2025/10/1214:52:47sellUS$219.84US$0.0206867.760.00637610,627.030xe6...b353
2025/10/1214:52:41sellUS$324.43US$0.0206899.990.00637615,681.580x89...a309
2025/10/1214:52:27sellUS$274.26US$0.0205884.970.00637713,324.270xe6...c5da
2025/10/1214:52:05sellUS$165.36US$0.0205251.380.0063778,056.070xf4...b5a8
2025/10/1214:52:08sellUS$273.41US$0.0205284.950.00637713,320.550xb7...a148
2025/10/1214:51:59sellUS$314.62US$0.0205297.750.00637815,325.550xd3...a2b8
2025/10/1214:52:00sellUS$330.08US$0.02052102.560.00637816,079.840x93...c384
2025/10/1214:49:08sellUS$168.26US$0.0204552.470.0063798,225.120x48...f7bd
2025/10/1214:48:59sellUS$483.49US$0.02045150.80.00637923,637.930xfa...5455
2025/10/1214:48:20sellUS$120.32US$0.0204537.530.006385,882.690x4a...e6ea
2025/10/1214:48:21sellUS$182.76US$0.0204557.010.006388,936.070xbb...b5db
2025/10/1214:48:14sellUS$189.98US$0.0204559.260.006389,288.310x00...2b54
2025/10/1213:51:43buyUS$92.74US$0.0200930.040.006514,614.40xeb...4e58
2025/10/1213:49:43buyUS$242.67US$0.0199978.990.0065112,134.050x28...4575
2025/10/1213:49:33buyUS$154.25US$0.0201249.90.0065097,665.420x62...5e97
2025/10/1213:49:23buyUS$204.54US$0.0201266.160.00650810,165.970x2e...1a8a
2025/10/1213:49:25buyUS$269.39US$0.0201287.140.00650913,387.830xe6...94f8