WhatToFarm
/
开始
12 Swap

MGP-WBNB 配对信息

价格 USD
US$0.004804
价格
0.055127 WBNB
TVL
US$309,520
市值
US$480.5万
5分钟
0%
1小时
-0.32%
4小时
1.64%
24小时
13.31%
分享
交易
1927
买入
977
卖出
950
交易量
17万
Telegram 价格警报
交易对:
0x088464e4E8CC54BF91180cBb8c61C68AeCC74166
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MGP:
3944.72万
池化 WBNB:
US$128.03

MGP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap V3 上,MGP 代币的当前价格为 US$0.004804。MGP 价格在过去 24 小时内变化了 上涨 13.31%。过去 24 小时的交易历史包含 1927 笔交易,总交易量为 US$174,701.90。MGP 代币合约地址为 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa,市场总值为 US$4,804,830.92。流动性池合约地址为 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166,锁仓总价值 (TVL) 为 US$309,520.00。MGP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MGP/WBNB 的流动性为 US$309,520.00,合约地址为 0x088464e4E8CC54BF91180cBb8c61C68AeCC74166。

MGP/WBNB 池在过去 24 小时内总交易笔数为 1927,其中 977 笔为买入交易,950 笔为卖出交易。

MGP/WBNB 池在过去 24 小时内的交易量为 US$174,701.90。

1 MGP 兑换 WBNB 的汇率为 0.000005127, 记录时间为 UTC 15:58。

今天 1 MGP 兑换成美元的价格为 US$0.004804。

MGP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2415:41:00buyUS$15.71US$0.0048040.016760.0551273,270.420xdb...85c2
2026/01/2415:40:45buyUS$57.91US$0.0048020.06180.05512512,059.030xd5...b46b
2026/01/2415:37:43buyUS$9.28US$0.0048010.0099050.0551231,933.340x58...3442
2026/01/2415:36:02buyUS$99.32US$0.0047980.10590.0551220,698.820x4f...da79
2026/01/2415:25:51sellUS$13.36US$0.0047720.014250.0550922,8000x98...8aae
2026/01/2415:20:09buyUS$139.63US$0.0047930.1490.05511429,130.990xe5...6236
2026/01/2415:16:21buyUS$52.25US$0.0047880.055760.05510910,913.230xcb...aba7
2026/01/2415:13:53buyUS$3.39US$0.0047870.0036240.055108709.450x1f...14d4
2026/01/2415:13:27buyUS$6.04US$0.0047860.0064480.0551071,262.40xfc...0272
2026/01/2415:07:34buyUS$262.53US$0.004780.28010.055154,921.290x95...0de4
2026/01/2415:06:11sellUS$60.56US$0.0047510.064620.0550712,746.20x32...4e30
2026/01/2415:00:56buyUS$8.04US$0.0047760.0085840.0550961,684.280x80...ef6d
2026/01/2414:56:29buyUS$0.4598US$0.0047760.00049060.05509696.260xdf...1dc8
2026/01/2414:56:22buyUS$3.15US$0.0047760.0033710.055096661.60x79...2fef
2026/01/2414:56:15sellUS$244.59US$0.0047570.26090.05507651,412.710x29...f6b2
2026/01/2414:56:15buyUS$17.91US$0.0047750.019110.0550953,751.130x54...ee0b
2026/01/2414:54:32buyUS$2.25US$0.0047870.0024050.055108470.960x5b...5088
2026/01/2414:54:20buyUS$18.86US$0.0047860.020130.0551073,941.120x23...6f6c
2026/01/2414:54:20sellUS$1,153.98US$0.0047911.230.055112240,855.770xb1...35b5
2026/01/2414:45:40sellUS$3.16US$0.004820.0033770.055143656.730xe7...86a1