WhatToFarm
/
开始
12 Swap

MGO-WBNB 配对信息

价格 USD
US$0.0233
价格
0.00003639 WBNB
TVL
US$920,514.64
市值
US$336.7万
5分钟
2.73%
1小时
-58.41%
4小时
-58.41%
24小时
-58.41%
分享
交易
2万
买入
2368
卖出
1万
交易量
278万
Telegram 价格警报
交易对:
0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8
MGO:
0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MGO:
1650.58万
池化 WBNB:
US$836.9

MGO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月24日,在 DEX PancakeSwap V3 上,MGO 代币的当前价格为 US$0.0233。MGO 价格在过去 24 小时内变化了 下跌 -58.41%。过去 24 小时的交易历史包含 17043 笔交易,总交易量为 US$2,783,632.36。MGO 代币合约地址为 0x5e0d6791EdbEEBa6a14D1d38e2b8233257118EB1,市场总值为 US$3,367,083.01。流动性池合约地址为 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8,锁仓总价值 (TVL) 为 US$920,514.64。MGO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MGO/WBNB 的流动性为 US$920,514.64,合约地址为 0x83bD3CEaDc3c19Af0264157f4b70F0402C9BB3a8。

MGO/WBNB 池在过去 24 小时内总交易笔数为 17043,其中 2368 笔为买入交易,14675 笔为卖出交易。

MGO/WBNB 池在过去 24 小时内的交易量为 US$2,783,632.36。

1 MGO 兑换 WBNB 的汇率为 0.00003639, 记录时间为 UTC 09:50。

今天 1 MGO 兑换成美元的价格为 US$0.0233。

MGO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2409:49:49buyUS$94.54US$0.023150.14760.000036164,083.330x4a...6fcd
2025/06/2409:49:53buyUS$307.88US$0.023160.48080.0000361713,293.210xa3...e9e4
2025/06/2409:49:58buyUS$76.54US$0.023230.11950.000036283,294.70x56...ffb8
2025/06/2409:50:05sellUS$38.82US$0.02330.060630.000036391,6660x3a...dc57
2025/06/2409:49:58buyUS$200.13US$0.023230.31250.000036298,612.610x52...82fb
2025/06/2409:49:55sellUS$137.36US$0.023220.21450.000036275,913.620xa9...9111
2025/06/2409:50:01buyUS$27.01US$0.02330.042190.00003641,158.930x74...230e
2025/06/2409:49:43sellUS$1,923.7US$0.0231530.0000361683,086.10x38...db52
2025/06/2409:49:47buyUS$300.12US$0.023130.46870.0000361412,969.950x43...1dae
2025/06/2409:49:49buyUS$200.05US$0.023140.31240.000036158,642.110xd8...22d1
2025/06/2409:49:59buyUS$2,001.43US$0.023273.120.0000363585,988.30xfb...1db9
2025/06/2409:50:01sellUS$38.82US$0.02330.060640.000036391,6660x53...25ef
2025/06/2409:49:46buyUS$300.2US$0.023120.46880.0000361212,979.280x50...bf07
2025/06/2409:49:55buyUS$2,001.26US$0.02323.120.0000362386,257.760xc4...61dd
2025/06/2409:49:34sellUS$38.63US$0.023180.060330.000036211,6660x78...0340
2025/06/2409:49:32sellUS$28.35US$0.023220.044280.000036271,220.870x53...6604
2025/06/2409:49:22sellUS$38.51US$0.023110.060150.00003611,6660x6b...fdfd
2025/06/2409:49:34sellUS$1,009.46US$0.02321.570.0000362443,500.840x36...e9f9
2025/06/2409:49:31buyUS$3,001.18US$0.023174.680.00003619129,495.440xa5...5805
2025/06/2409:49:31buyUS$13.83US$0.023220.02160.00003627595.490xd6...dfb8