WhatToFarm
/
开始
12 Swap

Meow-WBNB 配对信息

价格 USD
US$0.0008326
价格
0.051322 WBNB
TVL
US$106,644.77
市值
US$83.3万
5分钟
0.56%
1小时
-8.33%
4小时
-0.18%
24小时
17.72%
分享
交易
5434
买入
2970
卖出
2464
交易量
96万
Telegram 价格警报
交易对:
0x2266768180091620595b80387C681c0f084231ea
Meow:
0x40B655f85506AE31C4fF394f684C12372120F0BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Meow:
6510.02万
池化 WBNB:
US$83.28

Meow/WBNB 在 BNB Chain 的价格统计

截至 2025年2月24日,在 DEX PancakeSwap V3 上,Meow 代币的当前价格为 US$0.0008326。Meow 价格在过去 24 小时内变化了 上涨 17.72%。过去 24 小时的交易历史包含 5434 笔交易,总交易量为 US$962,063.57。Meow 代币合约地址为 0x40B655f85506AE31C4fF394f684C12372120F0BC,市场总值为 US$832,668.22。流动性池合约地址为 0x2266768180091620595b80387C681c0f084231ea,锁仓总价值 (TVL) 为 US$106,644.78。Meow/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Meow/WBNB 的流动性为 US$106,644.78,合约地址为 0x2266768180091620595b80387C681c0f084231ea。

Meow/WBNB 池在过去 24 小时内总交易笔数为 5434,其中 2970 笔为买入交易,2464 笔为卖出交易。

Meow/WBNB 池在过去 24 小时内的交易量为 US$962,063.57。

1 Meow 兑换 WBNB 的汇率为 0.000001322, 记录时间为 UTC 09:18。

今天 1 Meow 兑换成美元的价格为 US$0.0008326。

Meow-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2409:17:57buyUS$12.59US$0.00083260.020.05132215,123.620xb2...5743
2025/02/2409:16:15sellUS$38.17US$0.00082840.060660.05131646,082.630xcb...4a63
2025/02/2409:15:00buyUS$0.06293US$0.00083310.00010.05132375.530x82...ea4e
2025/02/2409:14:48sellUS$17.55US$0.00082920.027890.05131721,1700x18...85ec
2025/02/2409:14:30buyUS$0.06293US$0.00083360.00010.05132475.490xe4...84e6
2025/02/2409:13:45buyUS$10.69US$0.00083350.0170.05132412,835.790x45...9a11
2025/02/2409:13:45buyUS$95.87US$0.0008320.15230.051322115,227.980xb7...ee98
2025/02/2409:12:54buyUS$6.92US$0.00083050.0110.0513198,335.170xe8...688e
2025/02/2409:12:21buyUS$15.65US$0.00083020.024870.05131918,856.110x3a...cbe3
2025/02/2409:12:15buyUS$59.59US$0.00082920.094680.05131771,866.620xc8...18a7
2025/02/2409:11:51buyUS$29.33US$0.00082790.04660.05131535,429.770xe0...36c1
2025/02/2409:09:36sellUS$10.06US$0.00082350.015990.05130812,2200xc4...230c
2025/02/2409:08:48buyUS$10.11US$0.00082770.016070.05131512,222.320x48...2433
2025/02/2409:08:27buyUS$2.25US$0.00081830.0035820.05132,755.320xfd...720a
2025/02/2409:08:27buyUS$326.31US$0.00082290.51840.051307396,504.010x23...0d33
2025/02/2409:08:00sellUS$12.52US$0.00081440.01990.05129315,379.60x32...952f
2025/02/2409:07:06buyUS$12.57US$0.00081790.020.051315,379.60xbf...71bd
2025/02/2409:06:09buyUS$14.48US$0.00081740.023030.05129917,719.40xd5...23ed
2025/02/2409:04:27sellUS$9.7US$0.00081310.015420.05129311,9300xd5...9971
2025/02/2409:04:00buyUS$9.75US$0.0008170.015510.05129911,936.060xcf...af9d