WhatToFarm
/
开始
12 Swap

longevity-WBNB 配对信息

价格 USD
US$0.001939
价格
0.053131 WBNB
TVL
US$240,580.06
市值
US$193.9万
5分钟
0%
1小时
26.77%
4小时
65.86%
24小时
15.56%
分享
交易
241
买入
129
卖出
112
交易量
15万
Telegram 价格警报
交易对:
0x7a448a2df03187382ffCa47D216805c02e033AeF
longevity:
0x45DbaeDCCa40313912C998C558C690A3d36319AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 longevity:
5255.72万
池化 WBNB:
US$223.91

longevity/WBNB 在 BNB Chain 的价格统计

截至 2024年11月27日,在 DEX PancakeSwap V3 上,longevity 代币的当前价格为 US$0.001939。longevity 价格在过去 24 小时内变化了 上涨 15.56%。过去 24 小时的交易历史包含 241 笔交易,总交易量为 US$146,837.33。longevity 代币合约地址为 0x45DbaeDCCa40313912C998C558C690A3d36319AE,市场总值为 US$1,939,300.94。流动性池合约地址为 0x7a448a2df03187382ffCa47D216805c02e033AeF,锁仓总价值 (TVL) 为 US$240,580.07。longevity/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 longevity/WBNB 的流动性为 US$240,580.07,合约地址为 0x7a448a2df03187382ffCa47D216805c02e033AeF。

longevity/WBNB 池在过去 24 小时内总交易笔数为 241,其中 129 笔为买入交易,112 笔为卖出交易。

longevity/WBNB 池在过去 24 小时内的交易量为 US$146,837.33。

1 longevity 兑换 WBNB 的汇率为 0.000003131, 记录时间为 UTC 07:34。

今天 1 longevity 兑换成美元的价格为 US$0.001939。

longevity-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2707:18:41buyUS$0.7897US$0.0019390.0012750.053131407.220x0e...6463
2024/11/2707:18:38buyUS$165.11US$0.0019370.26660.05312885,217.780x90...98c8
2024/11/2707:18:38sellUS$1,254.6US$0.001912.020.053085656,641.440x1c...c08f
2024/11/2707:18:32buyUS$3.08US$0.0019630.0049740.053171,5690x2e...7ad5
2024/11/2707:18:29sellUS$6,259.6US$0.00199110.10.053216314.31万0xf2...32d5
2024/11/2707:18:20buyUS$3,096.13US$0.00206850.05334149.69万0x5f...58eb
2024/11/2707:18:20sellUS$2.36US$0.0020610.0038120.0533281,145.280x1c...0176
2024/11/2707:18:17sellUS$2.44US$0.0019930.0039550.0532191,228.690x9f...6835
2024/11/2707:18:11buyUS$3,096.13US$0.00199950.053229154.82万0x87...0f26
2024/11/2707:18:02sellUS$2.53US$0.0019270.00410.0531111,317.810xdf...3b8c
2024/11/2707:17:59buyUS$3,096.13US$0.00193250.05312160.22万0xfe...cbee
2024/11/2707:17:41sellUS$0.9706US$0.0018610.0015670.053006521.430xaa...5db1
2024/11/2707:17:38buyUS$1,238.45US$0.00188620.053045656,641.440x23...cb87
2024/11/2707:17:32sellUS$0.8832US$0.0018350.0014260.052964481.180xa6...8896
2024/11/2707:17:29buyUS$1,857.68US$0.00185330.052992100.24万0xb2...b58a
2024/11/2707:17:20buyUS$999.33US$0.0018231.610.052944548,154.280x97...8a4a
2024/11/2707:17:08buyUS$1,857.68US$0.00179330.052895103.59万0xbd...2a10
2024/11/2707:17:08sellUS$2.79US$0.0017760.0045070.0528691,571.030x56...63e4
2024/11/2707:16:59sellUS$2.95US$0.0017380.0047720.0528071,699.670xac...3ae9
2024/11/2707:16:50buyUS$3,715.36US$0.00173560.052802214.06万0x4c...fc2b