WhatToFarm
/
开始
12 Swap

Liberty-USD1 配对信息

价格 USD
US$0.03055
价格
0.03054 USD1
TVL
US$616,331.76
市值
US$3955.2万
5分钟
0.35%
1小时
1.34%
4小时
3.18%
24小时
-19.88%
分享
交易
167
买入
78
卖出
89
交易量
17万
Telegram 价格警报
交易对:
0x751817452F48fb01980F7931290a7f4514764353
Liberty:
0x6EA8211A1E47dBD8b55c487c0B906ebC57B94444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 Liberty:
887.51万
池化 USD1:
US$265,270.22

Liberty/USD1 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap V3 上,Liberty 代币的当前价格为 US$0.03055。Liberty 价格在过去 24 小时内变化了 下跌 -19.88%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$166,097.01。Liberty 代币合约地址为 0x6EA8211A1E47dBD8b55c487c0B906ebC57B94444,市场总值为 US$39,551,685.64。流动性池合约地址为 0x751817452F48fb01980F7931290a7f4514764353,锁仓总价值 (TVL) 为 US$616,331.77。Liberty/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 Liberty/USD1 的流动性为 US$616,331.77,合约地址为 0x751817452F48fb01980F7931290a7f4514764353。

Liberty/USD1 池在过去 24 小时内总交易笔数为 167,其中 78 笔为买入交易,89 笔为卖出交易。

Liberty/USD1 池在过去 24 小时内的交易量为 US$166,097.01。

1 Liberty 兑换 USD1 的汇率为 0.03054, 记录时间为 UTC 07:37。

今天 1 Liberty 兑换成美元的价格为 US$0.03055。

Liberty-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/10/3007:37:02buyUS$5,000.65US$0.030455,0000.03044164,223.240xee...1604
2025/10/3007:36:50buyUS$5,940.77US$0.030555,9400.03055194,418.810xbd...d271
2025/10/3007:36:57sellUS$5,939.6US$0.030555,938.820.03054194,418.810x56...593b
2025/10/3007:36:44sellUS$5,939.6US$0.030555,938.820.03054194,419.660x89...922e
2025/10/3007:36:31sellUS$5,939.6US$0.030555,938.820.03054194,420.510xbb...eb4b
2025/10/3007:36:27buyUS$5,940.77US$0.030555,9400.03055194,420.510x10...49ff
2025/10/3007:36:36buyUS$5,940.77US$0.030555,9400.03055194,419.660x52...c2cd
2025/10/3007:36:10sellUS$5,939.6US$0.030555,938.820.03054194,422.20x46...4c80
2025/10/3007:36:22sellUS$5,939.6US$0.030555,938.820.03054194,421.350x44...5e87
2025/10/3007:36:18buyUS$5,940.77US$0.030555,9400.03055194,421.350xa6...fcdd
2025/10/3007:36:05buyUS$5,940.77US$0.030555,9400.03055194,422.20x74...52e6
2025/10/3007:35:40sellUS$4,949.66US$0.030434,949.010.03043162,615.360x96...58b9
2025/10/3007:35:32buyUS$4,950.64US$0.030444,9500.03043162,615.360x6f...3b05
2025/10/3007:35:26sellUS$4,949.66US$0.030434,949.010.03043162,615.960x52...e85b
2025/10/3007:35:18buyUS$4,950.64US$0.030444,9500.03043162,615.960x85...7ef0
2025/10/3007:35:08sellUS$4,949.66US$0.030434,949.010.03043162,616.550xbd...3f54
2025/10/3007:34:55buyUS$4,950.64US$0.030444,9500.03043162,616.550x49...7b37
2025/10/3007:34:31buyUS$4,950.64US$0.030444,9500.03043162,617.140x18...ac2c
2025/10/3007:34:39sellUS$4,949.66US$0.030434,949.010.03043162,617.140xb8...42ee
2025/10/3007:34:14buyUS$4,950.64US$0.030444,9500.03043162,617.730x26...7be6