WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.01308
价格
0.00001402 WBNB
TVL
US$146,004.57
市值
US$1291.2万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
-5.94%
分享
交易
12
买入
3
卖出
9
交易量
105
Telegram 价格警报
交易对:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
668.54万
池化 WBNB:
US$62.67

KILO/WBNB 在 BNB Chain 的价格统计

截至 2025年11月14日,在 DEX PancakeSwap V3 上,KILO 代币的当前价格为 US$0.01308。KILO 价格在过去 24 小时内变化了 下跌 -5.94%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$105.45。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$12,912,240.72。流动性池合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb,锁仓总价值 (TVL) 为 US$146,004.57。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$146,004.57,合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb。

KILO/WBNB 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$105.45。

1 KILO 兑换 WBNB 的汇率为 0.00001402, 记录时间为 UTC 04:44。

今天 1 KILO 兑换成美元的价格为 US$0.01308。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1402:39:51sellUS$6.17US$0.013080.0066190.00001402472.020x46...436f
2025/11/1402:26:43sellUS$4.33US$0.012990.0046910.00001405333.750xe1...bef1
2025/11/1402:04:58sellUS$5.41US$0.013020.0058560.00001408415.720xc0...12cd
2025/11/1402:04:11sellUS$1.86US$0.012970.0020290.00001411143.810xd7...fae2
2025/11/1318:55:49buyUS$6.31US$0.013230.0068590.00001438476.950x8a...09a4
2025/11/1315:52:32buyUS$7.18US$0.013670.0075320.00001434525.250x92...da50
2025/11/1315:52:20sellUS$63.81US$0.013570.06690.000014224,702.260x40...b78f
2025/11/1315:50:04buyUS$1.98US$0.014030.0020790.00001471141.310x76...d636
2025/11/1315:04:14sellUS$0.5084US$0.013860.00052880.0000144136.680xc4...22f5
2025/11/1313:23:07sellUS$0.02363US$0.013880.000024540.000014411.70x45...c709
2025/11/1305:28:24sellUS$4.41US$0.013890.0045890.00001443317.980x41...3411
2025/11/1305:03:00sellUS$3.4US$0.013910.003540.00001445244.910x2b...c02b
2025/11/1223:36:39sellUS$6.43US$0.013860.0067190.00001448463.80x2c...25f3
2025/11/1222:43:23buyUS$94.69US$0.014080.09950.000014796,724.010x40...f26a
2025/11/1222:43:23sellUS$46.43US$0.013940.048790.000014653,330.030x4d...9a36
2025/11/1203:49:52sellUS$4.45US$0.013690.0046280.00001422325.310x45...e1c5
2025/11/1114:26:37sellUS$8.52US$0.013980.0086920.00001426609.320x97...61f5
2025/11/1107:01:24buyUS$27.61US$0.014310.028190.000014611,929.350x1a...edcf
2025/11/1107:01:26buyUS$27.86US$0.014320.028450.000014621,945.930x87...bd67
2025/11/1107:01:23sellUS$17.49US$0.013990.017850.000014291,249.40x45...05e8