WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.00461
价格
0.057847 WBNB
TVL
US$103,950.55
市值
US$454.5万
5分钟
0%
1小时
0%
4小时
-0.54%
24小时
-1.14%
分享
交易
34
买入
24
卖出
10
交易量
2520
Telegram 价格警报
交易对:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
1348.67万
池化 WBNB:
US$71.1

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap V3 上,KILO 代币的当前价格为 US$0.00461。KILO 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,520.08。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$4,544,986.58。流动性池合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb,锁仓总价值 (TVL) 为 US$103,950.55。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$103,950.55,合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb。

KILO/WBNB 池在过去 24 小时内总交易笔数为 34,其中 24 笔为买入交易,10 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$2,520.08。

1 KILO 兑换 WBNB 的汇率为 0.000007847, 记录时间为 UTC 04:25。

今天 1 KILO 兑换成美元的价格为 US$0.00461。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1003:13:30buyUS$91.2US$0.004610.15520.05784719,782.440x45...4be7
2026/06/1002:36:21buyUS$10US$0.0046020.017010.0578292,172.920xa2...e9a2
2026/06/1002:35:49buyUS$56.85US$0.0045760.096690.05778312,422.40x4a...df22
2026/06/1002:35:49buyUS$498.84US$0.0045180.84840.057684110,408.780x25...9318
2026/06/1002:35:51buyUS$94.98US$0.0045920.16150.0578120,684.720xdd...d1a2
2026/06/1002:35:48sellUS$738.9US$0.0044491.250.057568166,052.380x34...06b5
2026/06/1002:35:48buyUS$18.61US$0.0044630.031660.0575914,170.710x70...9b93
2026/06/1002:25:42buyUS$0.277US$0.0046270.00047040.05785759.860x79...0107
2026/06/1000:44:17buyUS$20.29US$0.0046350.034380.0578534,378.10x6e...b723
2026/06/1000:44:06buyUS$20.5US$0.0046310.034730.0578464,426.910x41...704a
2026/06/0923:06:04sellUS$0.00003553US$0.0045590.0759890.0576860.0077920x21...74f5
2026/06/0922:45:52buyUS$8.26US$0.0046610.01390.057841,773.710x4c...f563
2026/06/0918:30:40sellUS$133.78US$0.004580.22510.05770729,209.140xb6...bc5a
2026/06/0916:20:16buyUS$4US$0.0046120.0068410.057887867.410xc5...86f3
2026/06/0916:20:04buyUS$74.98US$0.0046030.12820.05787216,289.330xfc...5bea
2026/06/0916:20:01sellUS$74.17US$0.0045120.12680.05771616,438.180x12...a2cc
2026/06/0915:34:28sellUS$25.15US$0.0045460.042780.0577335,532.680x6f...873b
2026/06/0915:30:33sellUS$10.12US$0.0045490.017230.057742,226.10x55...2502
2026/06/0914:30:33buyUS$74.98US$0.0046170.1280.05788516,239.930x63...182b
2026/06/0914:29:30buyUS$14US$0.004630.02380.0578693,025.270xb6...f6bb