WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.006943
价格
0.0000112 WBNB
TVL
US$133,102.96
市值
US$684.7万
5分钟
0%
1小时
0%
4小时
-1.77%
24小时
-2.62%
分享
交易
37
买入
11
卖出
26
交易量
2932
Telegram 价格警报
交易对:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
1162.53万
池化 WBNB:
US$84.52

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap V3 上,KILO 代币的当前价格为 US$0.006943。KILO 价格在过去 24 小时内变化了 下跌 -2.62%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$2,932.24。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$6,846,582.00。流动性池合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb,锁仓总价值 (TVL) 为 US$133,102.96。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$133,102.96,合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb。

KILO/WBNB 池在过去 24 小时内总交易笔数为 37,其中 11 笔为买入交易,26 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$2,932.24。

1 KILO 兑换 WBNB 的汇率为 0.0000112, 记录时间为 UTC 19:52。

今天 1 KILO 兑换成美元的价格为 US$0.006943。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0118:00:50sellUS$29.87US$0.0069430.048190.00001124,3020x15...efc2
2026/03/0117:21:26buyUS$25.02US$0.0070680.040460.000011433,539.780x8e...4f9f
2026/03/0117:21:16buyUS$25US$0.0070650.040420.000011423,539.160x08...bbf5
2026/03/0113:52:22sellUS$20.32US$0.0070110.032450.000011192,898.240xb0...750d
2026/03/0113:52:23sellUS$10.86US$0.0070070.017340.000011191,549.980xf3...6990
2026/03/0113:40:02sellUS$0.674US$0.0069540.0010850.000011296.920x4c...efce
2026/03/0113:38:40sellUS$6.39US$0.0069540.010290.0000112919.260x90...c68d
2026/03/0111:32:04sellUS$2.76US$0.0069920.0044250.00001123950x8d...f83e
2026/03/0108:58:03buyUS$55.04US$0.0070810.088780.000011427,773.120xed...7e20
2026/03/0108:58:02buyUS$45.03US$0.0070680.072640.00001146,371.080xf9...bedc
2026/03/0108:53:10buyUS$25US$0.0070670.040290.000011383,538.570xa9...fd2d
2026/03/0108:52:18buyUS$24.99US$0.0070670.040240.000011373,537.530x67...892d
2026/03/0108:51:41buyUS$25US$0.0070670.040210.000011363,537.60xf3...4913
2026/03/0108:51:03buyUS$45.01US$0.0070710.072270.000011356,365.740x1c...ca1a
2026/03/0107:57:58sellUS$36.8US$0.0069550.058870.000011125,291.30x31...53a4
2026/03/0107:37:58sellUS$30.31US$0.0069650.048470.000011134,3520x16...1854
2026/03/0107:36:21sellUS$198.19US$0.0069930.31690.0000111828,341.90x09...7d5d
2026/03/0107:36:21sellUS$22.1US$0.007020.035350.000011223,149.10x09...7d5d
2026/03/0106:31:45sellUS$0.2575US$0.0070210.0004120.0000112336.680xec...1812
2026/03/0105:38:06sellUS$0.2597US$0.007080.0004120.0000112336.680x4b...c163