WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.003182
价格
0.054148 WBNB
TVL
US$166,714.82
市值
US$309.5万
5分钟
0%
1小时
-0.06%
4小时
3.09%
24小时
3.12%
分享
交易
54
买入
34
卖出
20
交易量
6140
Telegram 价格警报
交易对:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
3188.35万
池化 WBNB:
US$85.03

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap V3 上,KILO 代币的当前价格为 US$0.003182。KILO 价格在过去 24 小时内变化了 上涨 3.12%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$6,139.51。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$3,094,741.92。流动性池合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb,锁仓总价值 (TVL) 为 US$166,714.83。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$166,714.83,合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb。

KILO/WBNB 池在过去 24 小时内总交易笔数为 54,其中 34 笔为买入交易,20 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$6,139.51。

1 KILO 兑换 WBNB 的汇率为 0.000004148, 记录时间为 UTC 19:52。

今天 1 KILO 兑换成美元的价格为 US$0.003182。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2319:45:16buyUS$11.03US$0.0031820.014380.0541483,466.360x8d...174d
2026/09/2319:44:11buyUS$15.7US$0.0031810.020460.0541474,935.020xdd...ef3c
2026/09/2319:27:31buyUS$49.91US$0.0031820.065040.05414615,687.640xc2...cafe
2026/09/2319:23:14sellUS$39.78US$0.0031150.051880.05406312,769.680x27...fa13
2026/09/2318:54:33buyUS$15.99US$0.0031840.020830.0541465,023.940xe1...1654
2026/09/2317:24:47buyUS$49.37US$0.0031790.064360.05414415,529.50x52...1d64
2026/09/2316:52:53buyUS$48.96US$0.0031610.064140.05414215,486.230x71...0782
2026/09/2316:44:52buyUS$34.23US$0.0031670.044740.0541410,808.970xd0...4ed2
2026/09/2316:40:50buyUS$49.94US$0.0031620.065350.05413715,793.530xe6...b5f3
2026/09/2316:36:29sellUS$41.28US$0.0031020.053950.05405513,305.770x9d...3f7e
2026/09/2316:31:51buyUS$3.05US$0.0031680.0039850.054138962.910x2c...60d7
2026/09/2316:28:37sellUS$0.1462US$0.0031020.00019120.05405647.150xf8...b50c
2026/09/2316:11:21buyUS$49.92US$0.0031650.065240.05413715,770.580x7f...9d90
2026/09/2316:08:52sellUS$4.02US$0.0030980.0052690.0540531,3000x4d...dadf
2026/09/2316:08:25sellUS$9.77US$0.0031010.012770.0540543,1510xd1...b49e
2026/09/2316:05:06sellUS$37.04US$0.0030870.048660.05405512,0000x77...e603
2026/09/2315:27:04buyUS$42.18US$0.003170.055050.05413713,305.770x71...9037
2026/09/2315:17:32buyUS$21.89US$0.0031780.028490.0541356,8900x99...336c
2026/09/2315:07:32sellUS$33.37US$0.0031050.043570.05405310,749.630x06...8fa4
2026/09/2314:56:55sellUS$199.81US$0.0031160.26030.05405964,119.620x4c...37a5