WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.006263
价格
0.0000102 WBNB
TVL
US$124,960.19
市值
US$617.5万
5分钟
0%
1小时
0%
4小时
-0.26%
24小时
1.04%
分享
交易
32
买入
19
卖出
13
交易量
2144
Telegram 价格警报
交易对:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
1204.1万
池化 WBNB:
US$80.69

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap V3 上,KILO 代币的当前价格为 US$0.006263。KILO 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$2,144.10。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$6,175,166.02。流动性池合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb,锁仓总价值 (TVL) 为 US$124,960.20。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$124,960.20,合约地址为 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb。

KILO/WBNB 池在过去 24 小时内总交易笔数为 32,其中 19 笔为买入交易,13 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$2,144.10。

1 KILO 兑换 WBNB 的汇率为 0.0000102, 记录时间为 UTC 20:29。

今天 1 KILO 兑换成美元的价格为 US$0.006263。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3117:00:00sellUS$9.2US$0.0062630.014990.00001021,470.430x7b...fc47
2026/03/3115:06:08buyUS$2.94US$0.0063410.0048380.0000104464.820x3c...8bf3
2026/03/3114:03:19sellUS$233.27US$0.0062790.38060.0000102437,148.870xdd...a44e
2026/03/3114:03:09sellUS$1.44US$0.0064070.0023570.00001045225.50x45...f2d5
2026/03/3114:03:10sellUS$153.39US$0.0063880.25020.0000104224,009.860x3d...4695
2026/03/3114:03:09sellUS$15.78US$0.0064090.025740.000010452,462.230x41...dead
2026/03/3114:03:09buyUS$640.56US$0.0064641.040.0000105499,094.330x63...14f2
2026/03/3114:03:10sellUS$264.29US$0.0063390.43110.0000103441,693.360x89...5c4f
2026/03/3111:53:22sellUS$23.95US$0.0061790.039620.000010213,877.30xf9...8f1f
2026/03/3109:59:25sellUS$25.48US$0.0061410.042430.000010224,149.040x32...26e5
2026/03/3109:58:21buyUS$23.14US$0.0062590.038580.000010433,697.280x2d...665d
2026/03/3109:56:36buyUS$59.7US$0.0062520.09950.000010419,549.380x95...79f6
2026/03/3109:56:11buyUS$75US$0.0062430.12480.0000103912,014.520x41...2949
2026/03/3109:55:54buyUS$45.01US$0.0062320.07490.000010367,223.390xd9...f605
2026/03/3109:55:47buyUS$14.01US$0.0062310.023290.000010352,248.740x4c...98de
2026/03/3109:55:19buyUS$45.06US$0.006250.074580.000010347,208.910x2f...91b9
2026/03/3106:50:09sellUS$6.33US$0.0061990.010350.000010131,021.670xdb...ee3f
2026/03/3106:22:34sellUS$0.2274US$0.0061990.00037170.0000101336.680x47...49e3
2026/03/3106:13:11buyUS$101.03US$0.0063180.1650.0000103215,990.240x7c...4fb6
2026/03/3106:08:00buyUS$26.16US$0.0063060.042710.000010294,149.040xce...21e6