WhatToFarm
/
开始
12 Swap

Janitor-USD1 配对信息

价格 USD
US$0.01768
价格
0.01769 USD1
TVL
US$502,105.18
市值
US$1768.4万
5分钟
0.39%
1小时
1.35%
4小时
2.76%
24小时
-2.47%
分享
交易
1万
买入
5307
卖出
5067
交易量
1342万
Telegram 价格警报
交易对:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 Janitor:
1674.84万
池化 USD1:
US$206,077.09

Janitor/USD1 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap V3 上,Janitor 代币的当前价格为 US$0.01768。Janitor 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 10374 笔交易,总交易量为 US$13,420,418.72。Janitor 代币合约地址为 0x3c8D20001FE883934A15c949a3355a65Ca984444,市场总值为 US$17,684,466.21。流动性池合约地址为 0xbaf9f711a39271701b837c5cC4F470d533bACf33,锁仓总价值 (TVL) 为 US$502,105.18。Janitor/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 Janitor/USD1 的流动性为 US$502,105.18,合约地址为 0xbaf9f711a39271701b837c5cC4F470d533bACf33。

Janitor/USD1 池在过去 24 小时内总交易笔数为 10374,其中 5307 笔为买入交易,5067 笔为卖出交易。

Janitor/USD1 池在过去 24 小时内的交易量为 US$13,420,418.72。

1 Janitor 兑换 USD1 的汇率为 0.01769, 记录时间为 UTC 19:34。

今天 1 Janitor 兑换成美元的价格为 US$0.01768。

Janitor-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/06/0719:33:39buyUS$6.32US$0.017596.330.01762359.570x90...d026
2025/06/0719:32:53sellUS$1,240.68US$0.017721,242.720.0177470,0150x4b...1350
2025/06/0719:33:38buyUS$1,465.48US$0.017741,467.90.0177782,602.930xd0...6706
2025/06/0719:33:38sellUS$1,569.37US$0.017721,571.960.0177588,522.080x84...46b2
2025/06/0719:32:53sellUS$750.52US$0.01789751.750.0179241,941.630x60...b1c9
2025/06/0719:32:53buyUS$1,946.88US$0.017791,950.10.01782109,419.180xa2...bf5c
2025/06/0719:33:30buyUS$1,500.39US$0.017481,502.870.0175185,818.440x70...4a67
2025/06/0719:33:30sellUS$1,511.73US$0.017481,514.220.017586,479.20x89...fbcb
2025/06/0719:32:38buyUS$2,178.31US$0.017832,1800.01785122,120.340xc1...7515
2025/06/0719:32:38sellUS$562.87US$0.01768563.30.0176931,828.640xaa...41a3
2025/06/0719:32:38sellUS$1,666.41US$0.017871,667.70.0178993,205.80xf0...b3b8
2025/06/0719:32:24buyUS$1,327.79US$0.017381,328.820.0173976,386.030xc7...382d
2025/06/0719:32:24buyUS$865.33US$0.017578660.0175849,243.030x3d...567a
2025/06/0719:32:24sellUS$2,259.59US$0.017452,261.340.01747129,4200xef...f7f3
2025/06/0719:31:45sellUS$1,084.2US$0.017751,085.050.0177661,081.40xb7...1a9a
2025/06/0719:31:45sellUS$1,164.9US$0.017561,165.820.0175866,314.490xcc...e92d
2025/06/0719:31:45buyUS$2,180.28US$0.017652,1820.01767123,474.420xe3...58ee
2025/06/0719:31:21sellUS$1,971.28US$0.017831,972.830.01785110,501.710x6d...9fd1
2025/06/0719:31:21buyUS$1,856.36US$0.017851,857.820.01786103,980.180x15...9644
2025/06/0719:31:00buyUS$1,612.09US$0.017431,6150.0174692,471.190x60...85c7