WhatToFarm
/
开始
12 Swap

Jacket-USDT 配对信息

价格 USD
US$0.003238
价格
0.003238 USDT
TVL
US$30,525.09
市值
US$323.8万
5分钟
0.73%
1小时
-1.62%
4小时
18.03%
24小时
79.28%
分享
交易
7022
买入
3937
卖出
3085
交易量
119万
Telegram 价格警报
交易对:
0xbC068d059675342FD56EfF3b6789Cc1d426B71A1
Jacket:
0xb82535E74B03FFE4910EFeA1C759b6bbbF0a7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Jacket:
197.64万
池化 USDT:
US$24,125.18

Jacket/USDT 在 BNB Chain 的价格统计

截至 2026年7月30日,在 DEX PancakeSwap V3 上,Jacket 代币的当前价格为 US$0.003238。Jacket 价格在过去 24 小时内变化了 上涨 79.28%。过去 24 小时的交易历史包含 7022 笔交易,总交易量为 US$1,189,391.97。Jacket 代币合约地址为 0xb82535E74B03FFE4910EFeA1C759b6bbbF0a7777,市场总值为 US$3,238,235.88。流动性池合约地址为 0xbC068d059675342FD56EfF3b6789Cc1d426B71A1,锁仓总价值 (TVL) 为 US$30,525.09。Jacket/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Jacket/USDT 的流动性为 US$30,525.09,合约地址为 0xbC068d059675342FD56EfF3b6789Cc1d426B71A1。

Jacket/USDT 池在过去 24 小时内总交易笔数为 7022,其中 3937 笔为买入交易,3085 笔为卖出交易。

Jacket/USDT 池在过去 24 小时内的交易量为 US$1,189,391.97。

1 Jacket 兑换 USDT 的汇率为 0.003238, 记录时间为 UTC 17:23。

今天 1 Jacket 兑换成美元的价格为 US$0.003238。

Jacket-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/3017:23:11buyUS$4.41US$0.0033024.410.0033021,336.140x65...c9b4
2026/07/3017:23:03sellUS$21.04US$0.00323821.040.0032386,5000xe2...e506
2026/07/3017:23:02sellUS$64.91US$0.00324564.910.00324520,0000x5f...842a
2026/07/3017:22:40sellUS$30.06US$0.00325330.060.0032539,240.880xcf...22dc
2026/07/3017:22:38buyUS$118.21US$0.003312118.210.00331235,689.460xd2...e1df
2026/07/3017:22:28sellUS$178.84US$0.003251178.840.00325155,0000x64...d64f
2026/07/3017:22:06sellUS$2.98US$0.0032672.980.003267912.120xfb...6b30
2026/07/3017:22:06sellUS$2.98US$0.0032682.980.003268912.840x03...73ec
2026/07/3017:21:53buyUS$404.01US$0.003299404.010.003299122,458.730x0b...358b
2026/07/3017:21:49buyUS$0.993US$0.0032630.9930.003263304.230xfa...3f29
2026/07/3017:21:37buyUS$0.1182US$0.0032630.11820.00326336.240x82...38b9
2026/07/3017:21:24sellUS$530.97US$0.003266530.970.003266162,532.320xd2...a4b7
2026/07/3017:21:25sellUS$128.39US$0.003209128.390.00320940,0000xf9...ee65
2026/07/3017:21:21buyUS$247.07US$0.003358247.070.00335873,560.890x92...b650
2026/07/3017:21:17buyUS$4.92US$0.0033364.920.0033361,476.580x9a...fb07
2026/07/3017:21:05sellUS$26.86US$0.00327226.860.0032728,209.120x1d...5939
2026/07/3017:21:05sellUS$26.92US$0.00327626.920.0032768,215.620x32...5bbc
2026/07/3017:20:55buyUS$2.39US$0.0033452.390.0033457160x29...1d07
2026/07/3017:20:50sellUS$418.07US$0.003316418.070.003316126,056.460xfd...4849
2026/07/3017:20:49buyUS$282.48US$0.003397282.480.00339783,157.250xe1...ced5