WhatToFarm
/
开始
12 Swap

HYPER-WBNB 配对信息

价格 USD
US$0.07191
价格
0.00009903 WBNB
TVL
US$51,658.88
市值
US$1358.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.07%
分享
交易
14
买入
6
卖出
8
交易量
40
Telegram 价格警报
交易对:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HYPER:
16,068.92
池化 WBNB:
US$35.59

HYPER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap V3 上,HYPER 代币的当前价格为 US$0.07191。HYPER 价格在过去 24 小时内变化了 上涨 4.07%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$39.75。HYPER 代币合约地址为 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4,市场总值为 US$13,585,980.64。流动性池合约地址为 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B,锁仓总价值 (TVL) 为 US$51,658.88。HYPER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HYPER/WBNB 的流动性为 US$51,658.88,合约地址为 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B。

HYPER/WBNB 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

HYPER/WBNB 池在过去 24 小时内的交易量为 US$39.75。

1 HYPER 兑换 WBNB 的汇率为 0.00009903, 记录时间为 UTC 23:30。

今天 1 HYPER 兑换成美元的价格为 US$0.07191。

HYPER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1419:23:38buyUS$0.3288US$0.071910.00045280.000099034.570x83...413a
2026/09/1416:31:46buyUS$1.79US$0.071550.0024750.0000988325.040x05...127d
2026/09/1413:42:50sellUS$1.88US$0.069850.0026090.0000968726.930x75...35d9
2026/09/1410:31:46sellUS$0.055091US$0.070380.0870430.000097370.000072330x01...edcc
2026/09/1410:25:03buyUS$1.09US$0.071780.0015150.0000992415.270x83...0fd0
2026/09/1410:03:44sellUS$1.45US$0.070540.0020030.000097320.580x3c...007b
2026/09/1409:53:25buyUS$3.62US$0.072070.0049870.0000990850.330xe9...c74c
2026/09/1409:50:06buyUS$1.44US$0.071510.0019880.0000986120.160x39...75f8
2026/09/1409:48:38sellUS$3.49US$0.070190.0048270.0000968449.850x5d...9837
2026/09/1409:45:22sellUS$3.51US$0.070550.0048590.0000974849.850x13...9556
2026/09/1409:14:19buyUS$4US$0.071920.0055290.0000994255.610x50...c2b4
2026/09/1401:07:29buyUS$4US$0.070910.0055660.0000986856.40xbf...ecdf
2026/09/1400:18:26buyUS$6.99US$0.070050.0097570.0000976599.910x2c...f662
2026/09/1321:17:29sellUS$6.11US$0.069090.0084630.0000956388.50x36...58dc
2026/09/1318:48:06sellUS$0.066533US$0.069390.0990560.000096190.0594140x67...f50e
2026/09/1314:52:33buyUS$3.53US$0.070310.0049220.0000978150.320xb6...4a15
2026/09/1313:31:02buyUS$3.99US$0.069360.0055990.0000971157.650x1c...bdbb
2026/09/1313:30:41sellUS$3.38US$0.067920.0047420.0000951349.850xc0...7ce4
2026/09/1311:22:41sellUS$3.41US$0.068490.0047730.0000957649.850x00...2002
2026/09/1311:21:16sellUS$6.89US$0.069130.0096420.0000967199.70xf7...2526