WhatToFarm
/
开始
12 Swap

HOME-WBNB 配对信息

价格 USD
US$0.02283
价格
0.00003422 WBNB
TVL
US$233,162.58
市值
US$1438.5万
5分钟
-0.18%
1小时
-0.21%
4小时
-0.04%
24小时
1.59%
分享
交易
987
买入
429
卖出
558
交易量
9万
Telegram 价格警报
交易对:
0xA2BbDeD3F749Ed41800b82e9a064196bb5174286
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOME:
257.63万
池化 WBNB:
US$261.34

HOME/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap V3 上,HOME 代币的当前价格为 US$0.02283。HOME 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 987 笔交易,总交易量为 US$88,555.01。HOME 代币合约地址为 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f,市场总值为 US$14,384,561.28。流动性池合约地址为 0xA2BbDeD3F749Ed41800b82e9a064196bb5174286,锁仓总价值 (TVL) 为 US$233,162.58。HOME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOME/WBNB 的流动性为 US$233,162.58,合约地址为 0xA2BbDeD3F749Ed41800b82e9a064196bb5174286。

HOME/WBNB 池在过去 24 小时内总交易笔数为 987,其中 429 笔为买入交易,558 笔为卖出交易。

HOME/WBNB 池在过去 24 小时内的交易量为 US$88,555.01。

1 HOME 兑换 WBNB 的汇率为 0.00003422, 记录时间为 UTC 11:34。

今天 1 HOME 兑换成美元的价格为 US$0.02283。

HOME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1311:29:25sellUS$42.1US$0.022830.063120.000034221,844.30x0f...5d69
2026/03/1311:26:15sellUS$53.56US$0.022870.080160.000034232,341.770xe2...4bc8
2026/03/1311:18:10sellUS$55.71US$0.022860.083440.000034242,436.860x4a...da50
2026/03/1311:18:08sellUS$119.89US$0.022860.17960.000034255,242.960xe5...5842
2026/03/1311:18:08sellUS$40.14US$0.022870.060130.000034271,754.790xfd...d24f
2026/03/1310:55:14buyUS$89.35US$0.022960.1340.000034433,891.10x29...0060
2026/03/1310:55:04buyUS$45.8US$0.022910.06880.000034421,998.410x05...73d0
2026/03/1310:54:12buyUS$51.71US$0.022950.077520.000034412,252.390x1e...8593
2026/03/1310:53:38buyUS$43.23US$0.022950.064810.000034411,883.480xaf...e45d
2026/03/1310:53:24buyUS$115.84US$0.022950.17350.000034395,045.990xee...ed96
2026/03/1310:39:18sellUS$87.09US$0.022830.13050.000034223,813.220xdf...dab7
2026/03/1310:35:59sellUS$57.94US$0.022850.086810.000034232,535.80x27...97d7
2026/03/1310:35:18sellUS$45.18US$0.022850.067710.000034241,977.340xf9...e4e3
2026/03/1310:34:39sellUS$133.53US$0.022850.20010.000034265,842.040x92...5578
2026/03/1310:34:39sellUS$5.59US$0.022850.0083860.00003424244.870xaa...3de8
2026/03/1310:34:20sellUS$49.45US$0.022860.074120.000034272,162.590x25...174f
2026/03/1310:33:18sellUS$83US$0.022870.12430.000034283,628.150xfc...9e9b
2026/03/1310:12:35sellUS$43.06US$0.022890.064520.000034291,881.370xfa...ba05
2026/03/1310:12:27sellUS$28.08US$0.022890.042070.00003431,226.460x2d...1bf7
2026/03/1310:11:04sellUS$126.25US$0.022910.1890.000034315,510.40x99...3a36