WhatToFarm
/
开始
12 Swap

HODL-WBNB 配对信息

价格 USD
US$0.001054
价格
0.051649 WBNB
TVL
US$141,850.38
市值
US$105.5万
5分钟
0.60%
1小时
11.49%
4小时
47.36%
24小时
369%
分享
交易
6819
买入
2710
卖出
4109
交易量
329万
Telegram 价格警报
交易对:
0xb3E0aA7155Bfd0F1459Defdaf2F483335ba51448
HODL:
0xC07D28F8e9D9b5644676196aFE14af09e1c79AfD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HODL:
6518.72万
池化 WBNB:
US$114.26

HODL/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap V3 上,HODL 代币的当前价格为 US$0.001054。HODL 价格在过去 24 小时内变化了 上涨 369%。过去 24 小时的交易历史包含 6819 笔交易,总交易量为 US$3,285,765.30。HODL 代币合约地址为 0xC07D28F8e9D9b5644676196aFE14af09e1c79AfD,市场总值为 US$1,054,891.90。流动性池合约地址为 0xb3E0aA7155Bfd0F1459Defdaf2F483335ba51448,锁仓总价值 (TVL) 为 US$141,850.38。HODL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HODL/WBNB 的流动性为 US$141,850.38,合约地址为 0xb3E0aA7155Bfd0F1459Defdaf2F483335ba51448。

HODL/WBNB 池在过去 24 小时内总交易笔数为 6819,其中 2710 笔为买入交易,4109 笔为卖出交易。

HODL/WBNB 池在过去 24 小时内的交易量为 US$3,285,765.30。

1 HODL 兑换 WBNB 的汇率为 0.000001649, 记录时间为 UTC 01:29。

今天 1 HODL 兑换成美元的价格为 US$0.001054。

HODL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1201:29:11buyUS$338.99US$0.0010540.530.051649321,354.230x71...ac28
2025/02/1201:25:44buyUS$5.49US$0.0010480.0085850.0516395,236.230x2b...15a2
2025/02/1201:23:47buyUS$2.53US$0.0010480.0039650.0516392,418.670x28...299f
2025/02/1201:19:08buyUS$1.65US$0.0010480.0025890.0516391,579.670x28...54ed
2025/02/1201:18:50sellUS$185.57US$0.001030.29010.051611180,0000xe4...abdb
2025/02/1201:18:26sellUS$215.29US$0.0010380.33650.051622207,377.350x45...433d
2025/02/1201:18:02sellUS$484.44US$0.001050.75730.051642461,047.350xa9...01b7
2025/02/1201:17:26sellUS$5.19US$0.001060.0081130.0516564,897.940x95...1dc6
2025/02/1201:15:50sellUS$1.03US$0.0010610.0016080.051656970.680x50...ccd9
2025/02/1201:15:47buyUS$96.08US$0.0010810.150.05168788,883.490xec...2f75
2025/02/1201:13:50buyUS$3.66US$0.0010790.0057230.0516843,397.290x4c...1187
2025/02/1201:12:44buyUS$25.63US$0.0010790.040.05168323,754.120x09...cdb4
2025/02/1201:11:56sellUS$57.23US$0.0010580.089290.05165154,077.060x6f...e7a6
2025/02/1201:11:32buyUS$48.07US$0.001080.0750.05168544,507.380xb8...8f7c
2025/02/1201:10:41sellUS$2.96US$0.0010570.0046180.051652,798.820x71...5469
2025/02/1201:10:38buyUS$352.51US$0.0010720.550.051673328,582.640xe0...164a
2025/02/1201:10:29buyUS$0.9566US$0.0010660.0014920.051663897.020x28...d7c2
2025/02/1201:10:11sellUS$11.66US$0.0010450.01820.05163111,160.90xe4...0ba7
2025/02/1201:10:11buyUS$185.9US$0.0010630.290.051659174,768.220x6f...62df
2025/02/1201:10:11sellUS$2.43US$0.0010450.0038040.0516312,332.110xdc...59e9