WhatToFarm
/
开始
12 Swap

HAEDAL-USDT 配对信息

价格 USD
US$0.01618
价格
0.01618 USDT
TVL
US$155,481.52
市值
US$108.8万
5分钟
0%
1小时
-1.12%
4小时
-1.88%
24小时
-1.56%
分享
交易
667
买入
309
卖出
358
交易量
2万
Telegram 价格警报
交易对:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HAEDAL:
483.95万
池化 USDT:
US$77,161.33

HAEDAL/USDT 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap V3 上,HAEDAL 代币的当前价格为 US$0.01618。HAEDAL 价格在过去 24 小时内变化了 下跌 -1.56%。过去 24 小时的交易历史包含 667 笔交易,总交易量为 US$18,804.62。HAEDAL 代币合约地址为 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967,市场总值为 US$1,088,497.18。流动性池合约地址为 0x8063181179B613B7b28F2c208146B701A184F672,锁仓总价值 (TVL) 为 US$155,481.53。HAEDAL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAEDAL/USDT 的流动性为 US$155,481.53,合约地址为 0x8063181179B613B7b28F2c208146B701A184F672。

HAEDAL/USDT 池在过去 24 小时内总交易笔数为 667,其中 309 笔为买入交易,358 笔为卖出交易。

HAEDAL/USDT 池在过去 24 小时内的交易量为 US$18,804.62。

1 HAEDAL 兑换 USDT 的汇率为 0.01618, 记录时间为 UTC 18:00。

今天 1 HAEDAL 兑换成美元的价格为 US$0.01618。

HAEDAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2717:46:22sellUS$21.18US$0.0161821.180.016181,309.190x2f...3880
2026/06/2717:44:03sellUS$23.66US$0.0161923.660.016191,461.160x3f...1d40
2026/06/2717:43:42sellUS$22.84US$0.016222.840.01621,409.780x98...0f93
2026/06/2717:41:44sellUS$23.46US$0.0162123.460.016211,447.320xe4...2ba8
2026/06/2717:31:56sellUS$22.97US$0.0162222.970.016221,416.460x27...c778
2026/06/2717:31:48sellUS$21.96US$0.0162321.960.016231,352.960xc4...9379
2026/06/2717:31:33sellUS$26.02US$0.0162426.020.016241,602.290x0a...ad3b
2026/06/2717:31:02sellUS$47.49US$0.0162547.490.016252,921.740x51...e89f
2026/06/2717:31:01sellUS$23.22US$0.0162923.220.016291,425.70xae...094c
2026/06/2717:31:01sellUS$47.47US$0.0162747.470.016272,916.360x5d...0fb9
2026/06/2717:30:04sellUS$21.32US$0.016321.320.01631,308.240x76...987a
2026/06/2717:27:14sellUS$20.01US$0.0163120.010.016311,227.090x62...432c
2026/06/2717:19:03sellUS$30.61US$0.0163230.610.016321,876.030xb6...80e1
2026/06/2717:12:02buyUS$23.7US$0.0163323.70.016331,450.60x74...435a
2026/06/2717:12:01buyUS$22.71US$0.0163222.710.016321,391.030x6c...7921
2026/06/2717:08:18buyUS$23.39US$0.0163123.390.016311,433.360x95...5c71
2026/06/2717:07:03buyUS$33.8US$0.016333.80.01632,073.180x7a...6944
2026/06/2717:04:34sellUS$47.85US$0.0162947.850.016292,936.880x5b...bc51
2026/06/2717:04:34sellUS$70.76US$0.0163170.760.016314,336.190x54...9787
2026/06/2717:04:26sellUS$22.74US$0.0163322.740.016331,392.050x66...3904