WhatToFarm
/
开始
12 Swap

GOOGLB-USDT 配对信息

价格 USD
US$347.07
价格
347.07 USDT
TVL
US$214.71万
市值
US$2822.2万
5分钟
-0.01%
1小时
0.08%
4小时
0.29%
24小时
0.45%
分享
交易
3万
买入
2万
卖出
1万
交易量
515万
Telegram 价格警报
交易对:
0x89001D846f7CA36EE089F73eEFC25657E1798144
GOOGLB:
0x3F53De71c126BdaBAe20f9cD64848d317f6C3238
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GOOGLB:
3,451.75
池化 USDT:
US$949,063.44

GOOGLB/USDT 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap V3 上,GOOGLB 代币的当前价格为 US$347.07。GOOGLB 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 31091 笔交易,总交易量为 US$5,150,860.94。GOOGLB 代币合约地址为 0x3F53De71c126BdaBAe20f9cD64848d317f6C3238,市场总值为 US$28,222,243.95。流动性池合约地址为 0x89001D846f7CA36EE089F73eEFC25657E1798144,锁仓总价值 (TVL) 为 US$2,147,065.64。GOOGLB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOOGLB/USDT 的流动性为 US$2,147,065.64,合约地址为 0x89001D846f7CA36EE089F73eEFC25657E1798144。

GOOGLB/USDT 池在过去 24 小时内总交易笔数为 31091,其中 16441 笔为买入交易,14650 笔为卖出交易。

GOOGLB/USDT 池在过去 24 小时内的交易量为 US$5,150,860.94。

1 GOOGLB 兑换 USDT 的汇率为 347.07, 记录时间为 UTC 15:29。

今天 1 GOOGLB 兑换成美元的价格为 US$347.07。

GOOGLB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1615:29:22sellUS$1.51US$345.331.51345.330.0043760xfd...cedb
2026/09/1615:29:23sellUS$76.62US$345.3376.62345.330.22180x81...6fe4
2026/09/1615:29:24buyUS$70.12US$347.0770.12347.070.2020x5d...3f0d
2026/09/1615:29:09sellUS$644.44US$345.34644.44345.341.860x4b...231c
2026/09/1615:29:09sellUS$7.03US$345.337.03345.330.020360x36...2024
2026/09/1615:29:08sellUS$30.31US$345.3430.31345.340.087790x58...a550
2026/09/1615:29:09sellUS$227.54US$345.33227.54345.330.65890x4d...4a4c
2026/09/1615:28:44buyUS$70.13US$347.0770.13347.070.2020x15...28b2
2026/09/1615:28:40buyUS$35.06US$347.0735.06347.070.1010xdc...416e
2026/09/1615:28:40sellUS$4.04US$345.344.04345.340.01170x04...91d5
2026/09/1615:28:13sellUS$50.37US$345.3450.37345.340.14580x9f...1805
2026/09/1615:28:12buyUS$10.51US$347.0810.51347.080.03030x66...8fc0
2026/09/1615:28:11sellUS$66.74US$345.3566.74345.350.19320x52...6091
2026/09/1615:28:11sellUS$59.01US$345.3459.01345.340.17080xcd...3728
2026/09/1615:28:29sellUS$748.79US$345.34748.79345.342.160xfe...cc69
2026/09/1615:28:11sellUS$85.31US$345.3485.31345.340.2470xc4...cb1a
2026/09/1615:28:11sellUS$758.78US$345.35758.78345.352.190x0a...d4a8
2026/09/1615:28:24buyUS$1.55US$347.071.55347.070.0044750x55...361f
2026/09/1615:28:13sellUS$75.73US$345.3475.73345.340.21920x1e...23a0
2026/09/1615:28:13sellUS$89.27US$345.3489.27345.340.25850xc2...3e9e