WhatToFarm
/
开始
12 Swap

GOATED-USDC 配对信息

价格 USD
US$0.009008
价格
0.009008 USDC
TVL
US$315,711
市值
US$68.1万
5分钟
0.02%
1小时
0.21%
4小时
-0.61%
24小时
2.09%
分享
交易
2326
买入
1193
卖出
1133
交易量
5万
Telegram 价格警报
交易对:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 GOATED:
2813.73万
池化 USDC:
US$62,241.07

GOATED/USDC 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap V3 上,GOATED 代币的当前价格为 US$0.009008。GOATED 价格在过去 24 小时内变化了 上涨 2.09%。过去 24 小时的交易历史包含 2326 笔交易,总交易量为 US$53,708.01。GOATED 代币合约地址为 0x5D7909f951436D4e6974D841316057dF3a622962,市场总值为 US$681,064.64。流动性池合约地址为 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7,锁仓总价值 (TVL) 为 US$315,711.00。GOATED/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOATED/USDC 的流动性为 US$315,711.00,合约地址为 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7。

GOATED/USDC 池在过去 24 小时内总交易笔数为 2326,其中 1193 笔为买入交易,1133 笔为卖出交易。

GOATED/USDC 池在过去 24 小时内的交易量为 US$53,708.01。

1 GOATED 兑换 USDC 的汇率为 0.009008, 记录时间为 UTC 04:44。

今天 1 GOATED 兑换成美元的价格为 US$0.009008。

GOATED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1304:42:34sellUS$5.08US$0.0090085.080.009008564.940xac...ef3d
2026/09/1304:41:05buyUS$23.76US$0.00900923.760.0090092,637.610x63...aa51
2026/09/1304:39:29sellUS$13.88US$0.00900713.880.0090071,542.020x7b...323f
2026/09/1304:39:15buyUS$29.77US$0.00900829.770.0090083,305.160x3b...49c3
2026/09/1304:38:47sellUS$6.1US$0.0090066.10.009006677.930x0b...23ce
2026/09/1304:33:11buyUS$21.82US$0.00900721.820.0090072,4230x00...afde
2026/09/1304:32:10buyUS$26.88US$0.00900526.880.0090052,985.630xa1...cfc4
2026/09/1304:31:01sellUS$54.02US$0.00900454.020.0090046,0000x2a...7c4d
2026/09/1304:28:00sellUS$29.74US$0.00900729.740.0090073,301.860x6a...51f3
2026/09/1304:18:55buyUS$26.26US$0.00900926.260.0090092,915.50x31...7fcb
2026/09/1304:17:09sellUS$4.07US$0.0090074.070.009007451.950xa7...c820
2026/09/1304:17:01sellUS$5.08US$0.0090075.080.009007564.940x0f...bda2
2026/09/1304:14:18sellUS$9.95US$0.0090079.950.0090071,105.580xc9...c573
2026/09/1304:13:57buyUS$29.06US$0.00900929.060.0090093,225.710x59...cd15
2026/09/1304:11:57buyUS$9.97US$0.0090079.970.0090071,107.290x96...2b09
2026/09/1304:10:26sellUS$5.08US$0.0090055.080.009005564.940xe0...9eeb
2026/09/1304:10:02buyUS$27.41US$0.00900827.410.0090083,042.70x46...3a4c
2026/09/1304:10:04sellUS$27.44US$0.00900627.440.0090063,047.010x47...2129
2026/09/1304:09:39sellUS$2.15US$0.0090062.150.009006238.830xf9...b688
2026/09/1304:08:09buyUS$99.68US$0.00900499.680.00900411,070.210x47...ab85