WhatToFarm
/
开始
12 Swap

GNESS-WBNB 配对信息

价格 USD
US$0.055952
价格
0.086668 WBNB
TVL
US$4,498.9
市值
US$2976.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa0A3b98B5443B7d11791bE3c9104273821e61843
GNESS:
0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNESS:
1.11亿
池化 WBNB:
US$4.3

GNESS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap V3 上,GNESS 代币的当前价格为 US$0.000005952。GNESS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GNESS 代币合约地址为 0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d,市场总值为 US$2,976.33。流动性池合约地址为 0xa0A3b98B5443B7d11791bE3c9104273821e61843,锁仓总价值 (TVL) 为 US$4,498.91。GNESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNESS/WBNB 的流动性为 US$4,498.91,合约地址为 0xa0A3b98B5443B7d11791bE3c9104273821e61843。

GNESS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GNESS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GNESS 兑换 WBNB 的汇率为 0.000000006668, 记录时间为 UTC 03:04。

今天 1 GNESS 兑换成美元的价格为 US$0.000005952。

GNESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1003:28:19sellUS$0.09035US$0.0559520.00010120.08666815,178.950x1e...4c95
2025/12/0809:01:16sellUS$0.09191US$0.0560480.00010130.08666915,197.760x6c...0b86
2025/12/0716:28:17buyUS$0.009139US$0.0559420.000010310.0867041,538.080x89...ecd0
2025/12/0715:34:27sellUS$1.41US$0.055870.0016130.086685241,331.60x3f...c213
2025/12/0711:58:53sellUS$0.003935US$0.0559440.0544350.08676620x29...8a49
2025/12/0522:47:11buyUS$9.29US$0.0558670.010510.086636158.41万0xbb...7e10
2025/12/0520:16:39buyUS$0.4716US$0.0557520.00053590.08653681,995.40x10...dd56
2025/11/3002:41:44buyUS$0.08662US$0.0557060.000099120.0865315,178.950x91...58bd
2025/11/3002:35:23sellUS$4.49US$0.0557180.005140.086543785,636.160x4f...8af7
2025/11/2721:17:14buyUS$3.51US$0.0558810.0039380.086587597,793.060x07...9d17
2025/11/2408:30:31sellUS$2.04US$0.0555990.0023870.08654365,0630x5f...9fac
2025/11/2402:44:22sellUS$1.15US$0.0555570.001370.086574208,437.090xab...bdd0
2025/11/2222:39:15buyUS$6.53US$0.0554580.0078430.086548119.77万0x04...1253
2025/11/2203:46:23sellUS$0.9138US$0.0553760.0010970.086455169,967.910x11...43f6
2025/11/2203:30:36buyUS$5.48US$0.0553650.0065780.086437102.19万0xa1...29b8
2025/11/1917:29:23sellUS$5.08US$0.0556630.0057430.086398897,620.470x46...f43e
2025/11/1821:58:27buyUS$2.64US$0.0559910.0028530.086456441,989.60x51...e362
2025/11/1821:40:13buyUS$1.34US$0.0559630.0014420.086417224,827.780x7d...f3f4
2025/11/1821:06:39sellUS$1.79US$0.0559760.0019170.08639300,0000xd2...a318
2025/11/1819:24:27buyUS$4.47US$0.0559660.00480.086396750,525.780x28...f16e