WhatToFarm
/
开始
12 Swap

GAME-USDT 配对信息

价格 USD
US$0.001366
价格
0.001366 USDT
TVL
US$589,798.23
市值
US$285.1万
5分钟
0.05%
1小时
0.12%
4小时
0.12%
24小时
-0.28%
分享
交易
80
买入
41
卖出
39
交易量
2万
Telegram 价格警报
交易对:
0x7f2D0a96791E70a2d6700238daD1e9793E75016F
GAME:
0x825459139C897D769339f295E962396C4F9E4A4D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GAME:
3.63亿
池化 USDT:
US$93,578.63

GAME/USDT 在 BNB Chain 的价格统计

截至 2026年4月15日,在 DEX PancakeSwap V3 上,GAME 代币的当前价格为 US$0.001366。GAME 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$20,335.78。GAME 代币合约地址为 0x825459139C897D769339f295E962396C4F9E4A4D,市场总值为 US$2,850,770.02。流动性池合约地址为 0x7f2D0a96791E70a2d6700238daD1e9793E75016F,锁仓总价值 (TVL) 为 US$589,798.23。GAME/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAME/USDT 的流动性为 US$589,798.23,合约地址为 0x7f2D0a96791E70a2d6700238daD1e9793E75016F。

GAME/USDT 池在过去 24 小时内总交易笔数为 80,其中 41 笔为买入交易,39 笔为卖出交易。

GAME/USDT 池在过去 24 小时内的交易量为 US$20,335.78。

1 GAME 兑换 USDT 的汇率为 0.001366, 记录时间为 UTC 19:58。

今天 1 GAME 兑换成美元的价格为 US$0.001366。

GAME-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1519:54:57sellUS$49.83US$0.00136649.830.00136636,477.570xf4...37ac
2026/04/1519:54:02buyUS$121.2US$0.001366121.20.00136688,7170x72...3231
2026/04/1519:51:12buyUS$115.32US$0.001365115.320.00136584,442.920x80...05b3
2026/04/1519:50:18sellUS$119.55US$0.001365119.550.00136587,560.210x53...9293
2026/04/1519:43:12buyUS$226.86US$0.001365226.860.001365166,145.210xe6...6693
2026/04/1519:42:36buyUS$229.13US$0.001364229.130.001364167,928.370x94...2870
2026/04/1519:42:32buyUS$137.94US$0.001363137.940.001363101,155.050xb2...65ab
2026/04/1512:13:29sellUS$45.51US$0.00136345.510.00136333,384.210x2d...6c42
2026/04/1512:13:26sellUS$496.15US$0.001364496.150.001364363,639.390x7c...9ace
2026/04/1512:12:41sellUS$119.69US$0.001365119.690.00136587,642.440xa1...04e7
2026/04/1512:11:51sellUS$66.56US$0.00136666.560.00136648,725.170x64...0271
2026/04/1512:11:51sellUS$124.63US$0.001366124.630.00136691,201.070x00...f61d
2026/04/1512:11:47sellUS$117.45US$0.001367117.450.00136785,915.530x0b...a56f
2026/04/1512:10:55sellUS$121.05US$0.001367121.050.00136788,518.860x55...d1fe
2026/04/1512:07:10buyUS$35.29US$0.00136835.290.00136825,802.390x14...2b1c
2026/04/1512:07:09buyUS$950.91US$0.001365950.910.001365696,170.20xaf...abe6
2026/04/1512:07:09buyUS$105.46US$0.001363105.460.00136377,343.010x36...1f9c
2026/04/1510:01:00sellUS$13.9US$0.00136313.90.00136310,2000xde...5c4a
2026/04/1503:22:17sellUS$5.92US$0.0013635.920.0013634,344.70xa8...d681
2026/04/1503:05:47sellUS$0.7048US$0.0013630.70480.001363517.030x5b...7c0f