WhatToFarm
/
开始
12 Swap

FUEL-USDC 配对信息

价格 USD
US$0.007717
价格
0.007717 USDC
TVL
US$117.52万
市值
US$202.8万
5分钟
-0.32%
1小时
-1.00%
4小时
-0.37%
24小时
3.10%
分享
交易
1480
买入
862
卖出
618
交易量
12万
Telegram 价格警报
交易对:
0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3
FUEL:
0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 FUEL:
8463.27万
池化 USDC:
US$522,052.76

FUEL/USDC 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,FUEL 代币的当前价格为 US$0.007717。FUEL 价格在过去 24 小时内变化了 上涨 3.10%。过去 24 小时的交易历史包含 1480 笔交易,总交易量为 US$124,719.87。FUEL 代币合约地址为 0x5c8daEabc57E9249606D3bD6d1E097eF492eA3C5,市场总值为 US$2,027,987.97。流动性池合约地址为 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3,锁仓总价值 (TVL) 为 US$1,175,196.75。FUEL/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 FUEL/USDC 的流动性为 US$1,175,196.75,合约地址为 0x890E659a81D8AB0113238d0ECE4B3F986d8c03a3。

FUEL/USDC 池在过去 24 小时内总交易笔数为 1480,其中 862 笔为买入交易,618 笔为卖出交易。

FUEL/USDC 池在过去 24 小时内的交易量为 US$124,719.87。

1 FUEL 兑换 USDC 的汇率为 0.007717, 记录时间为 UTC 12:21。

今天 1 FUEL 兑换成美元的价格为 US$0.007717。

FUEL-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1112:21:19sellUS$169.13US$0.007717169.130.00771721,915.640xc6...177f
2025/08/1112:21:03sellUS$231.55US$0.007724231.550.00772429,977.50xf7...afca
2025/08/1112:21:04sellUS$36.1US$0.0077236.10.007724,676.260x2f...1e88
2025/08/1112:19:21sellUS$309.27US$0.007731309.270.00773140,0000xef...4feb
2025/08/1112:18:13sellUS$91.98US$0.00773791.980.00773711,888.580x28...2d93
2025/08/1112:15:49sellUS$232.09US$0.007742232.090.00774229,977.50x7f...1917
2025/08/1112:09:47sellUS$232.3US$0.007748232.30.00774829,979.430x58...f981
2025/08/1112:09:40sellUS$310.26US$0.007756310.260.00775640,0000xfc...ddfa
2025/08/1112:09:00sellUS$99.67US$0.00776299.670.00776212,839.860xa5...b77b
2025/08/1112:08:55sellUS$104.79US$0.007765104.790.00776513,494.820x4a...ed6f
2025/08/1112:08:55sellUS$38.37US$0.00776738.370.0077674,939.780xa4...93bb
2025/08/1112:08:53sellUS$159.29US$0.007771159.290.00777120,495.80x92...2688
2025/08/1112:08:53sellUS$53.44US$0.00776853.440.0077686,878.820xbb...629f
2025/08/1112:08:34sellUS$30.54US$0.00777430.540.0077743,929.310x50...add9
2025/08/1112:08:22sellUS$29.95US$0.00777529.950.0077753,851.890x49...61cf
2025/08/1112:08:19sellUS$36.08US$0.00777636.080.0077764,639.90xc9...6858
2025/08/1112:08:19sellUS$36.19US$0.00777736.190.0077774,653.50x45...e168
2025/08/1112:08:13sellUS$109.41US$0.007779109.410.00777914,064.10x29...e123
2025/08/1112:08:13sellUS$109.45US$0.007782109.450.00778214,064.10xf5...c4ca
2025/08/1112:08:11sellUS$129.32US$0.007786129.320.00778616,609.750x3b...3132