WhatToFarm
/
开始
12 Swap

WFTM-WBNB 配对信息

价格 USD
US$0.03992
价格
0.00007185 WBNB
TVL
US$2,227.81
市值
US$46.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WFTM:
43,555.59
池化 WBNB:
US$0.88

WFTM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap V3 上,WFTM 代币的当前价格为 US$0.03992。WFTM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。WFTM 代币合约地址为 0xAD29AbB318791D579433D831ed122aFeAf29dcfe,市场总值为 US$463,076.21。流动性池合约地址为 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4,锁仓总价值 (TVL) 为 US$2,227.82。WFTM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WFTM/WBNB 的流动性为 US$2,227.82,合约地址为 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4。

WFTM/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WFTM/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 WFTM 兑换 WBNB 的汇率为 0.00007185, 记录时间为 UTC 04:59。

今天 1 WFTM 兑换成美元的价格为 US$0.03992。

WFTM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2808:14:17buyUS$0.03549US$0.039920.000063880.000071850.8890xbd...4237
2026/06/2506:32:30sellUS$0.0007885US$0.040730.051380.00007130.019350x96...ea6a
2026/06/2503:42:50buyUS$0.006019US$0.040470.000010650.000071630.14870x92...761b
2026/06/2500:04:10buyUS$0.009516US$0.04040.000016850.000071540.23550x1e...3f10
2026/06/2218:29:16sellUS$0.03281US$0.042070.000055040.000070570.780xc9...5734
2026/06/2023:55:57sellUS$0.02973US$0.041720.000050520.00007090.71260x6d...68ff
2026/06/2023:55:57sellUS$0.001179US$0.041810.0520040.000071060.02820x47...7562
2026/06/2008:12:14sellUS$0.04572US$0.041810.000077960.00007131.090x32...f271
2026/06/2004:46:47buyUS$0.004364US$0.041760.0575120.000071880.10450x0d...7428
2026/06/1819:25:45buyUS$0.007268US$0.041430.000012590.000071820.17540xea...4404
2026/06/1818:28:54buyUS$0.05417US$0.041290.000093810.000071491.310xbe...7080
2026/06/1816:51:07sellUS$0.05223US$0.041030.000090540.000071121.270xcc...f535
2026/06/1816:51:07buyUS$0.09777US$0.04110.00016940.000071242.370xfb...a914
2026/06/1708:20:04sellUS$0.15US$0.04310.00024750.000071123.480x01...fe7c
2026/06/1623:20:57buyUS$0.01746US$0.043650.000028860.000072160.39990x7d...536b
2026/06/1514:55:34sellUS$0.05311US$0.045260.000084450.000071971.170x34...109d
2026/06/1418:05:09sellUS$0.03393US$0.043780.000056120.000072410.7750x03...bf8c
2026/06/1312:36:27sellUS$0.02353US$0.044170.000038740.000072710.53280xf2...dad8
2026/06/1309:44:12buyUS$0.007674US$0.044130.000012720.000073150.17390xf8...2408
2026/06/1217:37:18sellUS$0.04391US$0.044260.000072390.000072970.9920x5b...5ac0