WhatToFarm
/
开始
12 Swap

FAITH-USD1 配对信息

价格 USD
US$0.004952
价格
0.004951 USD1
TVL
US$272,485.77
市值
US$495.1万
5分钟
0.29%
1小时
-5.10%
4小时
-10.78%
24小时
-3.99%
分享
交易
3664
买入
1731
卖出
1933
交易量
67万
Telegram 价格警报
交易对:
0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba
FAITH:
0x8891675dC6d3AB602be6C34659c3Db6B8F844444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 FAITH:
2753.51万
池化 USD1:
US$136,117.61

FAITH/USD1 在 BNB Chain 的价格统计

截至 2025年6月16日,在 DEX PancakeSwap V3 上,FAITH 代币的当前价格为 US$0.004952。FAITH 价格在过去 24 小时内变化了 下跌 -3.99%。过去 24 小时的交易历史包含 3664 笔交易,总交易量为 US$673,319.26。FAITH 代币合约地址为 0x8891675dC6d3AB602be6C34659c3Db6B8F844444,市场总值为 US$4,951,059.93。流动性池合约地址为 0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba,锁仓总价值 (TVL) 为 US$272,485.78。FAITH/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 FAITH/USD1 的流动性为 US$272,485.78,合约地址为 0x8c5A364Efff56D6F2Cc47a9b16Fb2A240F83c5ba。

FAITH/USD1 池在过去 24 小时内总交易笔数为 3664,其中 1731 笔为买入交易,1933 笔为卖出交易。

FAITH/USD1 池在过去 24 小时内的交易量为 US$673,319.26。

1 FAITH 兑换 USD1 的汇率为 0.004951, 记录时间为 UTC 20:17。

今天 1 FAITH 兑换成美元的价格为 US$0.004952。

FAITH-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/06/1620:17:08sellUS$181.59US$0.004937181.550.00493636,779.290x53...426d
2025/06/1620:15:02sellUS$228.42US$0.004952228.360.00495146,121.930xfa...be46
2025/06/1620:14:53sellUS$91.02US$0.00496590.980.00496418,329.340xc9...68db
2025/06/1620:14:53sellUS$5.45US$0.0049615.440.0049591,098.720xf6...3f65
2025/06/1620:14:53sellUS$12.53US$0.00496112.530.004962,526.260xcd...eff4
2025/06/1620:14:52buyUS$208.2US$0.004962208.150.0049641,958.620x12...da5e
2025/06/1620:14:38buyUS$130.34US$0.004949130.30.00494826,332.210x68...9c7d
2025/06/1620:12:37sellUS$172.13US$0.004938171.890.00493134,857.40x37...8dd4
2025/06/1620:12:59buyUS$245.27US$0.004941244.960.00493449,638.580x85...370e
2025/06/1620:11:25buyUS$167.69US$0.004933167.640.00493233,987.610xb7...90b1
2025/06/1620:11:07sellUS$180.55US$0.004933180.510.00493136,600.380x88...3ca7
2025/06/1620:10:26sellUS$54.67US$0.00494154.670.0049411,065.970xfa...8965
2025/06/1620:09:50buyUS$160.07US$0.004938160.050.00493732,414.750xff...b3fb
2025/06/1620:09:25sellUS$230.49US$0.004939230.460.00493946,660.950xd5...2c9f
2025/06/1620:08:53buyUS$52.06US$0.00494752.060.00494610,524.60xad...1a23
2025/06/1620:07:43sellUS$197.72US$0.004951197.70.0049539,933.290x4f...ef4f
2025/06/1620:07:35sellUS$64.09US$0.0049664.080.0049612,919.840x39...4da2
2025/06/1620:07:35buyUS$226.53US$0.004961226.280.00495545,661.90x7e...a1c1
2025/06/1620:05:22sellUS$167.76US$0.004955167.640.00495233,851.780x96...de24
2025/06/1620:05:11buyUS$204.99US$0.004955204.850.00495241,366.990x5d...1b7a