WhatToFarm
/
开始
12 Swap

EYES-WBNB 配对信息

价格 USD
US$0.00005763
价格
0.079603 WBNB
TVL
US$30,762.25
市值
US$5.8万
5分钟
1.30%
1小时
-2.95%
4小时
-8.09%
24小时
1,008%
分享
交易
5010
买入
3032
卖出
1978
交易量
72万
Telegram 价格警报
交易对:
0x66B04497e20152E8F05A22a9DBB92Aa45035A3c6
EYES:
0x74Cf52f3E87243D0BfA713AAd96b2E9D6fF47F25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EYES:
3.03亿
池化 WBNB:
US$22.14

EYES/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap V3 上,EYES 代币的当前价格为 US$0.00005763。EYES 价格在过去 24 小时内变化了 上涨 1,008%。过去 24 小时的交易历史包含 5010 笔交易,总交易量为 US$715,576.10。EYES 代币合约地址为 0x74Cf52f3E87243D0BfA713AAd96b2E9D6fF47F25,市场总值为 US$57,636.34。流动性池合约地址为 0x66B04497e20152E8F05A22a9DBB92Aa45035A3c6,锁仓总价值 (TVL) 为 US$30,762.25。EYES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EYES/WBNB 的流动性为 US$30,762.25,合约地址为 0x66B04497e20152E8F05A22a9DBB92Aa45035A3c6。

EYES/WBNB 池在过去 24 小时内总交易笔数为 5010,其中 3032 笔为买入交易,1978 笔为卖出交易。

EYES/WBNB 池在过去 24 小时内的交易量为 US$715,576.10。

1 EYES 兑换 WBNB 的汇率为 0.00000009603, 记录时间为 UTC 01:09。

今天 1 EYES 兑换成美元的价格为 US$0.00005763。

EYES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1101:09:07sellUS$4.75US$0.000057630.0079250.07960382,523.830xf2...3ee2
2026/08/1101:09:01sellUS$844.08US$0.000060481.40.0610071395.51万0x41...75bb
2026/08/1101:08:59buyUS$3.02US$0.000064720.0050410.06107846,738.110xc4...eb04
2026/08/1101:08:20buyUS$34.69US$0.00006460.05780.061076537,000.950x97...5c36
2026/08/1101:07:40buyUS$694.57US$0.0000621.150.0610331120.19万0xb9...63b1
2026/08/1101:07:25buyUS$4.92US$0.000059620.0081980.07993482,523.830x0e...8756
2026/08/1101:06:52buyUS$794.02US$0.000056891.320.079481395.51万0x65...32bd
2026/08/1100:51:38buyUS$198.43US$0.00005360.3310.078941370.19万0x85...ccc5
2026/08/1100:50:37buyUS$123.13US$0.000052560.20540.078769234.25万0x5a...fe49
2026/08/1100:48:56buyUS$0.08764US$0.000052170.00014610.0787031,679.780x86...d7c0
2026/08/1100:44:40sellUS$12.21US$0.000051160.020380.078536238,794.910x52...8e2a
2026/08/1100:44:06sellUS$481.57US$0.000052720.80360.078797913.42万0xcd...5f90
2026/08/1100:38:00sellUS$13.01US$0.000054360.02170.079066239,391.890x03...53b9
2026/08/1100:37:52sellUS$0.9928US$0.00005440.0016560.07907418,249.140xec...048e
2026/08/1100:36:25sellUS$36.9US$0.000054540.061540.079095676,688.620x04...bdd0
2026/08/1100:33:22sellUS$162.96US$0.000055190.27170.079204295.23万0x1d...e9b4
2026/08/1100:33:19buyUS$833.45US$0.000054091.380.0790181540.61万0x14...8773
2026/08/1100:30:21buyUS$9.88US$0.000051430.016470.078572192,154.750x1c...9868
2026/08/1100:30:14buyUS$9.88US$0.000051370.016470.078561192,387.590x7e...f6ea
2026/08/1100:29:58buyUS$9.88US$0.000051310.016470.078551192,643.550xe5...393b