WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$4,539.87
价格
5.27 WBNB
TVL
US$253.06万
市值
US$27.47亿
5分钟
0%
1小时
-0.36%
4小时
1.35%
24小时
3.51%
分享
交易
383
买入
186
卖出
197
交易量
15万
Telegram 价格警报
交易对:
0x7d05c84581f0C41AD80ddf677A510360bae09a5A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
374.16
池化 WBNB:
US$966.13

ETH/WBNB 在 BNB Chain 的价格统计

截至 2025年8月17日,在 DEX PancakeSwap V3 上,ETH 代币的当前价格为 US$4,539.87。ETH 价格在过去 24 小时内变化了 上涨 3.51%。过去 24 小时的交易历史包含 383 笔交易,总交易量为 US$154,110.10。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,746,623,207.82。流动性池合约地址为 0x7d05c84581f0C41AD80ddf677A510360bae09a5A,锁仓总价值 (TVL) 为 US$2,530,633.39。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$2,530,633.39,合约地址为 0x7d05c84581f0C41AD80ddf677A510360bae09a5A。

ETH/WBNB 池在过去 24 小时内总交易笔数为 383,其中 186 笔为买入交易,197 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$154,110.10。

1 ETH 兑换 WBNB 的汇率为 5.27, 记录时间为 UTC 12:42。

今天 1 ETH 兑换成美元的价格为 US$4,539.87。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1712:07:20sellUS$372.06US$4,539.870.4325.270.081950x89...68e0
2025/08/1712:07:20sellUS$640.64US$4,541.140.74395.270.1410x09...8009
2025/08/1712:06:38sellUS$345.88US$4,542.380.40165.270.076140x62...aae4
2025/08/1712:06:32sellUS$280.71US$4,543.170.32595.270.061780xac...08bc
2025/08/1712:06:13sellUS$133.34US$4,543.690.15485.270.029340x31...9fe9
2025/08/1712:06:09sellUS$406.59US$4,544.360.47215.270.089470x4e...bdee
2025/08/1712:06:05sellUS$218.98US$4,545.150.25435.270.048180x39...9903
2025/08/1711:49:11sellUS$269.91US$4,545.790.31345.270.059370x29...5c5a
2025/08/1711:47:41sellUS$418.27US$4,546.750.48575.270.091990x70...f130
2025/08/1711:47:05sellUS$1,045.04US$4,548.591.215.280.22970x84...ebea
2025/08/1711:46:35sellUS$272.88US$4,550.230.31685.280.059970x4b...bf14
2025/08/1711:46:28sellUS$278.4US$4,550.920.32325.280.061170x1e...0748
2025/08/1711:46:27sellUS$221.48US$4,551.550.25715.280.048660x94...bc22
2025/08/1711:46:17sellUS$215.76US$4,552.10.25055.280.047390x16...2730
2025/08/1711:46:11sellUS$375.44US$4,553.30.43595.280.082450xd5...3fa0
2025/08/1711:46:12sellUS$181.47US$4,552.60.21075.280.039860xde...5972
2025/08/1711:45:47sellUS$347.42US$4,554.210.40345.280.076280x2f...1f1a
2025/08/1711:36:16sellUS$244.84US$4,554.960.28435.280.053750xbb...6d7b
2025/08/1711:07:02sellUS$186.72US$4,554.880.21685.280.040990xec...8d50
2025/08/1711:07:00sellUS$278.68US$4,555.460.32365.290.061170xdb...3df3