WhatToFarm
/
开始
12 Swap

ETH-USDC 配对信息

价格 USD
US$2,061.79
价格
2,061.79 USDC
TVL
US$623.38
市值
US$12.47亿
5分钟
0.74%
1小时
0.91%
4小时
-0.29%
24小时
-4.80%
分享
交易
6149
买入
3242
卖出
2907
交易量
23万
Telegram 价格警报
交易对:
0x62Cf00528cB7aF872C1f9DD426E655C903F16770
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 ETH:
10.09
池化 USDC:
US$311.69

ETH/USDC 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap V3 上,ETH 代币的当前价格为 US$2,061.79。ETH 价格在过去 24 小时内变化了 下跌 -4.80%。过去 24 小时的交易历史包含 6149 笔交易,总交易量为 US$226,058.36。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,247,385,223.13。流动性池合约地址为 0x62Cf00528cB7aF872C1f9DD426E655C903F16770,锁仓总价值 (TVL) 为 US$623.39。ETH/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDC 的流动性为 US$623.39,合约地址为 0x62Cf00528cB7aF872C1f9DD426E655C903F16770。

ETH/USDC 池在过去 24 小时内总交易笔数为 6149,其中 3242 笔为买入交易,2907 笔为卖出交易。

ETH/USDC 池在过去 24 小时内的交易量为 US$226,058.36。

1 ETH 兑换 USDC 的汇率为 2,061.79, 记录时间为 UTC 20:15。

今天 1 ETH 兑换成美元的价格为 US$2,061.79。

ETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2620:13:02buyUS$0.04132US$2,061.790.041322,061.790.000020040xd4...ba7f
2026/03/2620:12:44buyUS$0.0001002US$2,049.910.00010022,049.910.0748920x9b...0797
2026/03/2620:12:33buyUS$0.00007672US$2,049.850.000076722,049.850.0737420x50...d3d2
2026/03/2620:12:06buyUS$0.0001385US$2,049.790.00013852,049.790.0767570x52...7005
2026/03/2620:12:06buyUS$0.00027US$2,049.680.000272,049.680.0613170xbb...2185
2026/03/2620:11:25buyUS$0.0003899US$2,049.490.00038992,049.490.0619020x3b...513a
2026/03/2620:10:49buyUS$0.0008082US$2,049.140.00080822,049.140.0639440x33...f1f7
2026/03/2620:10:47buyUS$0.001071US$2,048.60.0010712,048.60.0652310x63...a39b
2026/03/2620:10:09buyUS$0.001744US$2,047.80.0017442,047.80.0685170x7f...ae55
2026/03/2620:09:50buyUS$0.00541US$2,045.750.005412,045.750.0526440x03...2c18
2026/03/2620:07:41sellUS$0.009927US$2,046.630.0099272,046.630.054850x58...2784
2026/03/2620:00:50sellUS$0.002653US$2,050.240.0026532,050.240.0512940x80...544a
2026/03/2619:48:15buyUS$0.0008662US$2,051.160.00086622,051.160.0642220xb8...67e5
2026/03/2619:47:49buyUS$0.01223US$2,047.40.012232,047.40.0559760x3f...6713
2026/03/2619:44:44buyUS$0.002099US$2,043.30.0020992,043.30.0510270x4d...ae9e
2026/03/2619:43:49buyUS$0.063785US$2,042.690.0637852,042.690.0918530xe6...e9dd
2026/03/2619:34:28sellUS$0.002962US$2,043.130.0029622,043.130.051450xea...b361
2026/03/2619:00:12buyUS$0.00002201US$2,044.390.000022012,044.390.0710760x4d...07db
2026/03/2618:58:02buyUS$0.00002935US$2,044.370.000029352,044.370.0714350xaf...efd6
2026/03/2618:52:09buyUS$0.003743US$2,043.290.0037432,043.290.0518320xc1...dd26