WhatToFarm
/
开始
12 Swap

ETH-Cake 配对信息

价格 USD
US$3,358.24
价格
1,417.65 Cake
TVL
US$94,098.61
市值
US$20.25亿
5分钟
0%
1小时
0.72%
4小时
1.37%
24小时
-3.24%
分享
交易
239
买入
112
卖出
127
交易量
9万
Telegram 价格警报
交易对:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ETH:
17.59
池化 Cake:
US$14,855.29

ETH/Cake 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX PancakeSwap V3 上,ETH 代币的当前价格为 US$3,358.24。ETH 价格在过去 24 小时内变化了 下跌 -3.24%。过去 24 小时的交易历史包含 239 笔交易,总交易量为 US$90,437.65。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,025,140,586.21。流动性池合约地址为 0x517F28453B947bA01fE6a6B193294D4576528826,锁仓总价值 (TVL) 为 US$94,098.62。ETH/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/Cake 的流动性为 US$94,098.62,合约地址为 0x517F28453B947bA01fE6a6B193294D4576528826。

ETH/Cake 池在过去 24 小时内总交易笔数为 239,其中 112 笔为买入交易,127 笔为卖出交易。

ETH/Cake 池在过去 24 小时内的交易量为 US$90,437.65。

1 ETH 兑换 Cake 的汇率为 1,417.65, 记录时间为 UTC 09:32。

今天 1 ETH 兑换成美元的价格为 US$3,358.24。

ETH-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2024/12/2209:14:06buyUS$151.53US$3,358.2463.971,417.650.045120x1e...6364
2024/12/2209:13:48buyUS$676.34US$3,356.37285.511,416.860.20150x53...1f6c
2024/12/2209:07:30buyUS$1,393.33US$3,355.46587.531,414.90.41520xed...11bd
2024/12/2209:00:06sellUS$0.0009516US$3,344.970.00040011,406.510.0628450xd3...90ca
2024/12/2209:00:03buyUS$15.21US$3,361.736.391,413.560.0045260xf4...e668
2024/12/2208:41:45sellUS$4.75US$3,345.171.991,406.490.001420xa6...4ae6
2024/12/2208:29:45sellUS$87.69US$3,345.0336.871,406.580.026210x86...9653
2024/12/2208:22:48sellUS$490.55US$3,334.39207.011,407.120.14710x97...0a21
2024/12/2208:04:03sellUS$486.34US$3,326.21205.871,408.050.14620x9f...1aae
2024/12/2208:03:18sellUS$749.55US$3,322.29317.941,409.230.22560x2c...cc62
2024/12/2208:02:51sellUS$414.64US$3,321.61176.051,410.340.12480xd5...e2f9
2024/12/2207:44:09buyUS$459.91US$3,334.55195.491,417.380.13790x5c...9e46
2024/12/2207:40:33buyUS$971.96US$3,334.35412.761,416.010.29140xb0...2903
2024/12/2207:10:18sellUS$49.74US$3,327.2721.051,408.060.014950xa5...cb3f
2024/12/2207:01:18sellUS$606.5US$3,323.36257.081,408.680.18240x6b...2fba
2024/12/2206:55:42sellUS$676.36US$3,324.1286.871,409.910.20340xbe...5e8d
2024/12/2206:55:18sellUS$49.7US$3,325.4521.081,410.60.014940xa1...4e35
2024/12/2206:48:03sellUS$712.47US$3,323.92302.511,411.330.21430x12...b035
2024/12/2206:46:42buyUS$3.84US$3,342.21.631,419.090.0011510x2d...4455
2024/12/2206:46:06sellUS$460.42US$3,326.54195.491,412.440.13840xd3...e8a4