WhatToFarm
/
开始
12 Swap

ETH-Cake 配对信息

价格 USD
US$2,297.88
价格
1,199.65 Cake
TVL
US$13,393.69
市值
US$11.6亿
5分钟
0%
1小时
0.27%
4小时
2.75%
24小时
1.82%
分享
交易
126
买入
76
卖出
50
交易量
517
Telegram 价格警报
交易对:
0x517F28453B947bA01fE6a6B193294D4576528826
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ETH:
1.97
池化 Cake:
US$4,631.19

ETH/Cake 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap V3 上,ETH 代币的当前价格为 US$2,297.88。ETH 价格在过去 24 小时内变化了 上涨 1.82%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$516.78。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,160,431,362.03。流动性池合约地址为 0x517F28453B947bA01fE6a6B193294D4576528826,锁仓总价值 (TVL) 为 US$13,393.69。ETH/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/Cake 的流动性为 US$13,393.69,合约地址为 0x517F28453B947bA01fE6a6B193294D4576528826。

ETH/Cake 池在过去 24 小时内总交易笔数为 126,其中 76 笔为买入交易,50 笔为卖出交易。

ETH/Cake 池在过去 24 小时内的交易量为 US$516.78。

1 ETH 兑换 Cake 的汇率为 1,199.65, 记录时间为 UTC 07:09。

今天 1 ETH 兑换成美元的价格为 US$2,297.88。

ETH-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/11/0407:00:01sellUS$16.55US$2,297.888.651,199.650.0072110x33...c05e
2026/11/0406:58:52sellUS$19.48US$2,297.4910.181,200.740.0084820x80...d56b
2026/11/0406:58:35sellUS$17.62US$2,297.429.221,201.860.0076790x20...4139
2026/11/0406:57:28sellUS$10.02US$2,298.125.251,203.220.0043640xe4...b4a6
2026/11/0406:55:43sellUS$11.4US$2,296.875.981,205.350.0049690xb6...4546
2026/11/0406:45:12sellUS$14.7US$2,295.57.761,207.970.006430x41...b1c7
2026/11/0406:43:18sellUS$1.99US$2,295.51.051,211.670.00086940x22...65ca
2026/11/0406:45:11sellUS$10.01US$2,295.55.291,210.460.0043710x68...b3e8
2026/11/0406:37:54sellUS$10.01US$2,296.55.281,212.960.0043590x8b...1b6e
2026/11/0406:37:47sellUS$0.9976US$2,296.480.5271,214.070.00043410x8a...3f3a
2026/11/0406:36:53sellUS$0.2US$2,297.770.10561,214.190.000087050x21...9bf9
2026/11/0406:35:43sellUS$0.3919US$2,296.940.20711,214.250.00017060x81...5139
2026/11/0406:35:28sellUS$0.1999US$2,296.820.10561,214.310.000087040x9a...4aee
2026/11/0406:32:58sellUS$3.99US$2,297.172.111,214.730.0017410xd1...d1c0
2026/11/0406:32:42sellUS$1.61US$2,297.170.85581,215.30.00070420xf5...6197
2026/11/0406:31:11sellUS$1.99US$2,294.511.051,215.670.00086870xd5...f06f
2026/11/0406:30:47sellUS$2.09US$2,295.881.11,216.080.00091190x14...18ec
2026/11/0406:14:48sellUS$2.98US$2,290.351.581,216.60.0013050x7b...4b28
2026/11/0406:11:44sellUS$2.47US$2,291.721.311,217.150.001080x55...afca
2026/11/0404:59:14sellUS$3.99US$2,280.752.121,217.810.0017480x01...775f