WhatToFarm
/
开始
12 Swap

ESPORTS-WBNB 配对信息

价格 USD
US$0.1844
价格
0.0003058 WBNB
TVL
US$211.82万
市值
US$1.7亿
5分钟
-3.11%
1小时
1.72%
4小时
50.69%
24小时
80.46%
分享
交易
12万
买入
6万
卖出
6万
交易量
953万
Telegram 价格警报
交易对:
0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462
ESPORTS:
0xF39e4b21c84e737Df08e2C3b32541d856f508E48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ESPORTS:
651.05万
池化 WBNB:
US$1,521.52

ESPORTS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap V3 上,ESPORTS 代币的当前价格为 US$0.1844。ESPORTS 价格在过去 24 小时内变化了 上涨 80.46%。过去 24 小时的交易历史包含 116409 笔交易,总交易量为 US$9,528,807.80。ESPORTS 代币合约地址为 0xF39e4b21c84e737Df08e2C3b32541d856f508E48,市场总值为 US$165,972,397.58。流动性池合约地址为 0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462,锁仓总价值 (TVL) 为 US$2,118,183.81。ESPORTS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ESPORTS/WBNB 的流动性为 US$2,118,183.81,合约地址为 0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462。

ESPORTS/WBNB 池在过去 24 小时内总交易笔数为 116409,其中 55844 笔为买入交易,60565 笔为卖出交易。

ESPORTS/WBNB 池在过去 24 小时内的交易量为 US$9,528,807.80。

1 ESPORTS 兑换 WBNB 的汇率为 0.0003058, 记录时间为 UTC 20:22。

今天 1 ESPORTS 兑换成美元的价格为 US$0.1844。

ESPORTS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1120:22:15buyUS$58.27US$0.18490.096610.0003065315.110xe9...dc27
2026/06/1120:22:15sellUS$1,522.63US$0.18682.520.00030988,148.290x72...c8f9
2026/06/1120:22:15buyUS$20.45US$0.18420.033910.0003055111.010xfb...99ca
2026/06/1120:22:15buyUS$11.66US$0.18520.019340.000307162.970x8b...ce14
2026/06/1120:22:15buyUS$483.3US$0.18460.80120.00030612,617.210x8b...ce14
2026/06/1120:22:15buyUS$13.76US$0.18440.022810.000305874.590x38...00a5
2026/06/1120:22:14sellUS$27.32US$0.18850.04530.0003126144.910xe5...7ab7
2026/06/1120:22:15buyUS$21.73US$0.18640.036030.0003091116.560x76...3cd8
2026/06/1120:22:15sellUS$75.34US$0.18420.12490.0003055408.810xd1...ec8f
2026/06/1120:22:15buyUS$83.29US$0.18450.1380.0003059451.360xbd...d7df
2026/06/1120:22:15buyUS$19.89US$0.18520.032980.000307107.420x8b...ce14
2026/06/1120:22:15sellUS$1,081.75US$0.18521.790.00030715,838.370xa5...2888
2026/06/1120:22:15buyUS$78.59US$0.18430.13020.0003056426.230xd3...509a
2026/06/1120:22:15sellUS$110.84US$0.18480.18370.0003064599.730x83...4536
2026/06/1120:22:14buyUS$2,041.22US$0.18633.380.00030910,951.470x12...89b1
2026/06/1120:22:15sellUS$98.43US$0.18440.16310.0003058533.530x69...1c97
2026/06/1120:22:15buyUS$12.16US$0.18510.020170.000306965.720x24...4bc7
2026/06/1120:22:15sellUS$122.62US$0.18490.20320.0003066662.960x65...e251
2026/06/1120:22:15buyUS$549.09US$0.18580.91030.0003082,954.790x76...3cd8
2026/06/1120:22:15buyUS$50.14US$0.18470.083130.0003063271.330x8f...dd0c