WhatToFarm
/
开始
12 Swap

ESPORTS-WBNB 配对信息

价格 USD
US$0.4303
价格
0.0004721 WBNB
TVL
US$391.8万
市值
US$3.9亿
5分钟
0.11%
1小时
-0.40%
4小时
-0.84%
24小时
-1.27%
分享
交易
3万
买入
1万
卖出
1万
交易量
2534万
Telegram 价格警报
交易对:
0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462
ESPORTS:
0xF39e4b21c84e737Df08e2C3b32541d856f508E48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ESPORTS:
693.22万
池化 WBNB:
US$1,025.59

ESPORTS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap V3 上,ESPORTS 代币的当前价格为 US$0.4303。ESPORTS 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 25955 笔交易,总交易量为 US$25,340,546.86。ESPORTS 代币合约地址为 0xF39e4b21c84e737Df08e2C3b32541d856f508E48,市场总值为 US$387,307,978.72。流动性池合约地址为 0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462,锁仓总价值 (TVL) 为 US$3,917,957.32。ESPORTS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ESPORTS/WBNB 的流动性为 US$3,917,957.32,合约地址为 0x5Bb59Bb9371cBeC158eD602d5f3CF1AD1c9B4462。

ESPORTS/WBNB 池在过去 24 小时内总交易笔数为 25955,其中 12664 笔为买入交易,13291 笔为卖出交易。

ESPORTS/WBNB 池在过去 24 小时内的交易量为 US$25,340,546.86。

1 ESPORTS 兑换 WBNB 的汇率为 0.0004721, 记录时间为 UTC 07:00。

今天 1 ESPORTS 兑换成美元的价格为 US$0.4303。

ESPORTS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1307:00:32sellUS$0.008625US$0.43020.0594630.00047210.020040xcd...de10
2026/01/1307:00:24sellUS$55.16US$0.43030.060530.0004721128.20x15...616d
2026/01/1307:00:23buyUS$55.17US$0.43040.060540.0004722128.190x80...f875
2026/01/1307:00:08buyUS$43.05US$0.43030.047230.0004721100.050x1d...4a08
2026/01/1306:59:58sellUS$139.36US$0.43030.15290.0004721323.840xf2...cf45
2026/01/1306:59:47buyUS$55.18US$0.43050.060540.0004723128.170x98...ccce
2026/01/1306:59:36sellUS$862.52US$0.43030.94630.00047222,004.10xa2...2635
2026/01/1306:59:36sellUS$941.88US$0.43031.030.00047222,188.450x3b...3fed
2026/01/1306:59:36sellUS$1,168.75US$0.43031.280.00047222,715.560x31...b5eb
2026/01/1306:59:36sellUS$1,168.54US$0.43031.280.00047222,715.10x94...3ba8
2026/01/1306:59:36sellUS$960.92US$0.43031.050.00047222,232.70x7a...3634
2026/01/1306:59:36buyUS$1,204.3US$0.43041.320.00047232,797.650xe2...b63b
2026/01/1306:59:36sellUS$1,269.87US$0.43031.390.00047222,950.540xef...5356
2026/01/1306:59:36sellUS$1,173.98US$0.43031.280.00047222,727.780x90...05cc
2026/01/1306:59:36buyUS$1,682.63US$0.43041.840.00047233,908.810xbd...2d3a
2026/01/1306:59:36buyUS$1,386.07US$0.43041.520.00047233,219.840xfc...7731
2026/01/1306:59:36buyUS$971.54US$0.43041.060.00047232,256.90x88...c530
2026/01/1306:59:36buyUS$1,512.91US$0.43041.650.00047233,514.560x6f...3763
2026/01/1306:59:36sellUS$1,491.72US$0.43031.630.00047223,4660xb0...09f2
2026/01/1306:59:36sellUS$987.01US$0.43031.080.00047222,293.310x11...366f