WhatToFarm
/
开始
12 Swap

ESIM-USDT 配对信息

价格 USD
US$0.03778
价格
0.03778 USDT
TVL
US$33,736.5
市值
US$3778.4万
5分钟
-0.65%
1小时
-0.25%
4小时
2.11%
24小时
-17.43%
分享
交易
9468
买入
4722
卖出
4746
交易量
49万
Telegram 价格警报
交易对:
0xef37879CDf1b70B0bF7683ca0225f699fA194f19
ESIM:
0x7765A659C5b0cFBFD9fbc2Ef2298b75a598F2d2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ESIM:
446,307.57
池化 USDT:
US$16,872.99

ESIM/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap V3 上,ESIM 代币的当前价格为 US$0.03778。ESIM 价格在过去 24 小时内变化了 下跌 -17.43%。过去 24 小时的交易历史包含 9468 笔交易,总交易量为 US$491,830.54。ESIM 代币合约地址为 0x7765A659C5b0cFBFD9fbc2Ef2298b75a598F2d2D,市场总值为 US$37,784,485.63。流动性池合约地址为 0xef37879CDf1b70B0bF7683ca0225f699fA194f19,锁仓总价值 (TVL) 为 US$33,736.50。ESIM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ESIM/USDT 的流动性为 US$33,736.50,合约地址为 0xef37879CDf1b70B0bF7683ca0225f699fA194f19。

ESIM/USDT 池在过去 24 小时内总交易笔数为 9468,其中 4722 笔为买入交易,4746 笔为卖出交易。

ESIM/USDT 池在过去 24 小时内的交易量为 US$491,830.54。

1 ESIM 兑换 USDT 的汇率为 0.03778, 记录时间为 UTC 10:30。

今天 1 ESIM 兑换成美元的价格为 US$0.03778。

ESIM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3010:30:35sellUS$3.97US$0.037763.970.03776105.280x4b...6869
2026/05/3010:30:25sellUS$37.8US$0.037837.80.03781,0000x41...89ce
2026/05/3010:30:25buyUS$12.6US$0.0377812.60.03778333.620x22...6c89
2026/05/3010:30:09buyUS$3.97US$0.037913.970.03791104.790xc1...a4df
2026/05/3010:30:07sellUS$22.58US$0.0379222.580.03792595.570xa9...fb57
2026/05/3010:29:49buyUS$50US$0.03797500.037971,316.760xc6...d4bc
2026/05/3010:29:45sellUS$0.5153US$0.037820.51530.0378213.620x06...5d19
2026/05/3010:29:49sellUS$16.34US$0.03816.340.038429.980xe0...7f3c
2026/05/3010:29:38sellUS$10.89US$0.0378410.890.03784287.980x09...8551
2026/05/3010:29:38buyUS$35US$0.03783350.03783925.150x9d...0fff
2026/05/3010:29:35sellUS$7.1US$0.037737.10.03773188.370xbd...8d7a
2026/05/3010:29:35buyUS$2.48US$0.037672.480.0376765.880x8c...fddb
2026/05/3010:29:35sellUS$329.53US$0.0376329.530.03768,763.740x22...6674
2026/05/3010:29:35buyUS$66.89US$0.0375266.890.037521,782.860xae...c2bb
2026/05/3010:29:35buyUS$22.47US$0.0377322.470.03773595.580x99...bf25
2026/05/3010:29:35buyUS$104.3US$0.03713104.30.037132,808.590xae...c2bb
2026/05/3010:29:27buyUS$8.93US$0.038368.930.03836232.920x13...8f42
2026/05/3010:29:11buyUS$0.4422US$0.038340.44220.0383411.530x77...d922
2026/05/3010:28:24sellUS$34.51US$0.0383534.510.038359000xa2...cf12
2026/05/3010:28:21buyUS$26.27US$0.0384326.270.03843683.570xde...ce23