WhatToFarm
/
开始
12 Swap

EGL1-WBNB 配对信息

价格 USD
US$0.02828
价格
0.00004496 WBNB
TVL
US$22,381.17
市值
US$2828.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea
EGL1:
0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EGL1:
139.97万
池化 WBNB:
US$9.37

EGL1/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap V3 上,EGL1 代币的当前价格为 US$0.02828。EGL1 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EGL1 代币合约地址为 0xf4B385849f2e817E92bffBfB9AEb48F950Ff4444,市场总值为 US$28,280,730.93。流动性池合约地址为 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea,锁仓总价值 (TVL) 为 US$22,381.17。EGL1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EGL1/WBNB 的流动性为 US$22,381.17,合约地址为 0x400b4c3295D52bef0757181F84224Ed8b7b4F6ea。

EGL1/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EGL1/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EGL1 兑换 WBNB 的汇率为 0.00004496, 记录时间为 UTC 11:48。

今天 1 EGL1 兑换成美元的价格为 US$0.02828。

EGL1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2623:44:41sellUS$0.01096US$0.028280.000017440.000044960.38780xbc...af6e
2026/03/2623:43:42sellUS$147.76US$0.028340.2350.000045085,212.970xf5...87ef
2026/03/2623:43:19sellUS$88.43US$0.028450.14060.000045273,107.660x11...3809
2026/03/2623:43:19sellUS$232.8US$0.028610.37030.000045528,135.470x4b...c6b5
2026/03/2623:43:02sellUS$32.41US$0.028740.051560.000045731,127.470xbc...af9f
2026/03/2623:43:02sellUS$232.81US$0.028880.37030.000045948,060.860xb8...9107
2026/03/2623:42:43sellUS$266.98US$0.029080.42540.000046349,179.140xb7...15bd
2026/03/2623:42:43sellUS$110.75US$0.029270.17640.000046643,782.940xd1...0d3b
2026/03/2623:42:31sellUS$10.47US$0.029390.016660.00004674356.50x05...08e5
2026/03/2623:42:31sellUS$288.42US$0.029540.45870.000046989,763.560x05...08e5
2026/03/2623:42:31sellUS$110.94US$0.029740.17640.00004733,730.180xa2...f196
2026/03/2623:42:20sellUS$80.41US$0.029840.12790.000047462,694.740x6f...1bdf
2026/03/2623:42:20sellUS$110.95US$0.029930.17640.000047613,705.930x14...8275
2026/03/2623:42:16sellUS$27.99US$0.030.044530.00004773932.990x82...7bbf
2026/03/2623:42:16sellUS$38.66US$0.030040.061490.000047781,286.860x30...82e7
2026/03/2623:41:58sellUS$38.68US$0.030080.061530.000047841,286.010xdd...dc14
2026/03/2623:41:58buyUS$0.01276US$0.030710.00002030.000048850.41570x23...209a
2026/03/2623:41:58sellUS$38.73US$0.030150.061610.000047971,284.330x56...3284
2026/03/2623:41:58sellUS$38.7US$0.030120.061570.000047911,285.170x73...4168
2026/03/2623:41:57sellUS$38.75US$0.030190.061650.000048031,283.480x7e...8f48